QUHUO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5301 USD | -2.73% |
|
-8.19% | -63.94% |
| May. 24 | Quhuo Limited Announces Removal of Wenying Lyu from the Company?s Board of Director | CI |
| May. 17 | Quhuo Limited Announces Resignation of Chenxi Zhao as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.545 $ | 0.5301 $ |
| Volume | 254 498 | 85 528 | 263 200 | 74 852 |
| Change | -6.47% | -.--% | +0.93% | -2.73% |
| Opening | 0.55 | 0.53 | 0.55 | 0.55 |
| High | 0.58 | 0.55 | 0.57 | 0.55 |
| Low | 0.54 | 0.52 | 0.53 | 0.52 |
Performance
| 1 day | -2.73% | ||
| 1 week | -8.19% | ||
| 1 month | -7.68% | ||
| 3 months | -53.50% | ||
| 6 months | -59.84% | ||
| Current year | -63.94% | ||
| 1 year | -75.68% | ||
| 3 years | -98.74% |
Volumes
marketsDaily volume
74 852
Estimated daily volume
74 852
Avg. Volume 20 sessions
191 726
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
101 633.95
Record volume 1
61 159 980
Record volume 2
13 489 640
Record volume 3
12 830 840
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
5 464 370
Net sales (CNY)
3 702 387 000
Net sales (USD)
511 007 156
Number of employees
490
Sales / Employee (CNY)
7 555 892
Sales / Employee (USD)
1 042 872
Free-Float
46.84 %
Free-Float capitalization (USD)
15 315 396
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.52
0.58
1 month
0.480.64
Current year
0.331.73
1 year
0.332.55
3 years
0.3346.40
5 years
0.33229.90
10 years
0.33229.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.63
Moving average 100 days
0.91
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+72.55%
STIM
RSI 9 days
43.91
RSI 14 days
42.03
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -8.19% | -63.94% | -75.68% | 5.46M | ||
| -0.27% | -2.98% | -8.79% | -24.24% | 24.56B | ||
| +1.83% | +1.74% | +24.87% | +29.52% | 17.7B | ||
| -2.05% | -6.03% | +31.90% | +2.40% | 7.65B | ||
| -0.57% | -1.29% | -6.57% | -7.28% | 2.24B | ||
| -0.46% | -1.48% | +5.53% | +0.33% | 2.15B | ||
| +0.21% | -1.64% | +22.85% | -7.18% | 2B | ||
| +5.89% | +12.97% | +10.79% | +54.36% | 1.27B | ||
| 0.00% | -2.00% | +3.16% | +12.64% | 816M | ||
| -0.57% | -0.80% | +24.79% | +29.61% | 654M | ||
| -2.91% | +0.60% | +22.79% | +43.97% | 498M | ||
| +1.49% | +3.14% | -21.93% | -33.81% | 486M | ||
| +0.57% | -1.18% | -22.45% | -3.65% | 202M | ||
| -0.51% | -2.99% | -21.05% | -61.00% | 185M | ||
| -3.12% | -4.12% | -1.06% | -3.93% | 111M | ||
| +24.32% | +61.00% | +35.29% | +110.46% | 82.58M | ||
| Average | +1.32% | +1.51% | +2.26% | +4.16% | ||
| Weighted average by Cap. | +0.27% | -2.03% | +8.88% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a81750029e71bac5bf8f2cbaedc06fa.3x7_iuxpJDZtcCjU7qoEbPwm1cae6ouS0o6s_WXhm9o.hyae0p0mYnEsNh-AnpxcKbVXpZbyrP3LlNnJqyeV1IzqSofrnzFCWzlGQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:40 pm | 0.5301 | 100 | 71,917 |
| 03:44:10 pm | 0.5301 | 100 | 71,817 |
| 03:44:10 pm | 0.53 | 700 | 71,717 |
| 03:44:10 pm | 0.53 | 100 | 71,017 |
| 03:44:10 pm | 0.53 | 1,300 | 70,917 |
| 03:44:10 pm | 0.53 | 100 | 69,617 |
| 03:44:10 pm | 0.53 | 100 | 69,517 |
| 03:44:10 pm | 0.53 | 300 | 69,417 |
| 03:44:07 pm | 0.53 | 100 | 69,117 |
| 03:44:07 pm | 0.53 | 100 | 69,017 |
Monthly variations
Annual change
| 2024 | -63.94% | ||
| 2023 | +22.50% | ||
| 2022 | -89.19% | ||
| 2021 | -85.28% | ||
| 2020 | -40.96% |
- Stock Market
- Equities
- QH Stock
- Quotes Quhuo Limited
