Stock QST QUESTOR TECHNOLOGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Questor Technology Inc.

Equities

QST

CA7479461013

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 03:11:56 2024-06-06 pm EDT 		5-day change 1st Jan Change
0.45 CAD -5.26% Intraday chart for Questor Technology Inc. -15.09% -37.50%
May. 24 Questor Technology Sells Clean Combustion Unit in Canada MT
May. 24 Questor Technology Inc. receives purchase order for $0.5 million dollars to supply a clean combustion unit to a large midstream company in Western Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Questor Technology Inc.(QST) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-06
Last 0.51 $ 0.5 $ 0.475 $ 0.45 $
Volume 26 600 11 500 44 301 41 637
Change -1.92% -1.96% -5.00% -5.26%
Opening 0.53 0.51 0.52 0.46
High 0.53 0.51 0.52 0.46
Low 0.51 0.50 0.46 0.45

Performance

1 day-5.26%
1 week-15.09%
Current month-11.76%
1 month-28.57%
3 months-19.64%
6 months-43.04%
Current year-37.50%
1 year-48.86%
3 years-74.72%
5 years-91.02%
10 years-88.61%

Volumes

markets
Daily volume
41 637
Estimated daily volume
41 637
Avg. Volume 20 sessions
24 187
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
10 884.15
Avg. Volume 20 sessions USD
7 958.49
Record volume 1
2 612 491
Record volume 2
1 399 000
Record volume 3
1 254 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 226 556
Capitalization (USD)
9 671 258
Net sales (CAD)
7 190 870
Net sales (USD)
5 257 964
Free-Float
81.15 %
Free-Float capitalization (CAD)
10 733 280
Free-Float capitalization (USD)
7 848 174
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.45
Extreme 0.45
0.53
1 month
0.45
Extreme 0.45
0.60
Current year
0.45
Extreme 0.45
0.78
1 year
0.45
Extreme 0.45
1.00
3 years
0.45
Extreme 0.45
2.09
5 years
0.45
Extreme 0.45
5.68
10 years
0.45
Extreme 0.445
5.68

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+23.40%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
24.74
RSI 14 days
33.29

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
QUESTOR TECHNOLOGY INC. Stock Questor Technology Inc.
-5.26%-15.09%-37.50%-48.86% 9.67M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
-0.69%-0.81%+13.07%+22.92% 81.82B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
-0.53%+3.02%+13.44%+30.14% 59.23B
VERALTO CORPORATION Stock Veralto Corporation
-1.48%+0.78%+20.73% - 24.88B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
-0.58%+2.87%+24.73%+46.03% 11.81B
TETRA TECH, INC. Stock Tetra Tech, Inc.
-0.91%-1.43%+22.66%+33.70% 11.05B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
0.00%+1.90%+2.88%+59.53% 7.1B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
+1.69%+0.84%+20.14%+12.96% 4.69B
GEM CO., LTD. Stock GEM Co., Ltd.
0.00%-1.05%+20.33%-4.64% 4.64B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
-2.72%-10.98%-17.50%-31.76% 2.69B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
-2.17%-4.05%-9.82%-21.47% 2.3B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
-1.79%-4.35%-7.37%-15.55% 1.94B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
-1.04%-5.32%-11.02%-32.46% 1.71B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
-4.98%-3.49%+39.43%+13.22% 1.61B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
-1.99%+0.53%-1.32%+15.49% 1.59B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
-0.29%+3.42%+6.42%-25.24% 1.48B
Average-1.42%-1.62%+6.21%+3.60%
Weighted average by Cap.-0.75%+1.04%+14.19%+24.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81d1ee67549dc71.7mJcyB6P2qxG8nJbaZPSnIuRvKXWH71bZUZHrp9OdZ0.ti0kuVfakNQOwDQdGveDyrzJicajLokSDgJx2_IDBam8JjKsK8awgTSIRg
DatePriceVolumeDaily volume
03:11:56 pm 0.45 500 41,000
03:11:56 pm 0.45 3,000 40,500
03:11:56 pm 0.455 500 37,500
02:54:33 pm 0.45 2,500 37,000
02:54:33 pm 0.455 2,500 34,500
02:54:33 pm 0.455 500 32,000
02:27:31 pm 0.455 3,500 31,500
02:27:31 pm 0.455 1,000 28,000
02:27:31 pm 0.455 2,500 27,000
02:27:00 pm 0.46 500 24,500

Chart Questor Technology Inc.

Chart Questor Technology Inc.
More charts

Monthly variations

Annual change

2024-37.50%
2023-30.10%
2022-35.63%
2021-34.43%
2020-50.81%
2019+48.50%
2018+23.70%
2017+280.28%
2016-8.97%
2015-74.59%
2014+88.34%
2013+302.47%
2012+47.27%
2011+10.00%
2010-23.08%
2009+116.67%
2008-74.58%
2007+140.82%
2006+172.22%
2005-10.00%
2004+66.67%
2003+20.00%
20020.00%
2001-66.67%
20000.00%
1999-6.25%
1998-87.20%
  1. Stock Market
  2. Equities
  3. QST Stock
  4. Quotes Questor Technology Inc.