Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | -4.76% | -4.76% | +11.11% |
Mar. 22 | Questerre Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 06 | Questerre Energy Corporation Appoints Jauvonne Kitto to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.21 $ | 0.21 $ | 0.21 $ | 0.2 $ |
Volume | 1 700 | 14 000 | 13 500 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | -4.76% |
Opening | 0.21 | 0.21 | 0.21 | 0.20 |
High | 0.21 | 0.21 | 0.21 | 0.20 |
Low | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
1 day | -4.76% | ||
1 week | -4.76% | ||
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -21.57% | ||
6 months | -4.76% | ||
Current year | +11.11% | ||
1 year | -13.04% | ||
3 years | +5.26% | ||
5 years | -47.37% | ||
10 years | -83.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -4.76% | +11.11% | -13.04% | 62.61M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | -0.10% | +1.82% | +15.42% | +19.55% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -10.00% | ||
2022 | -13.04% | ||
2021 | -2.13% | ||
2020 | +4.44% | ||
2019 | -16.67% | ||
2018 | -69.32% | ||
2017 | +1.15% | ||
2016 | +383.33% | ||
2015 | -53.25% | ||
2014 | -70.61% | ||
2013 | +87.14% | ||
2012 | +14.75% | ||
2011 | -70.24% | ||
2010 | -28.82% | ||
2009 | +42.57% | ||
2008 | +165.79% | ||
2007 | -43.28% | ||
2006 | +135.09% | ||
2005 | +111.11% | ||
2004 | -75.45% | ||
2003 | -4.35% |
- Stock Market
- Equities
- QEC Stock
- Quotes Questerre Energy Corporation