QUEST SOFTECH (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.79 INR | +2.74% |
|
+5.98% | -41.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 46.03 ₹ | 48.33 ₹ | 46.37 ₹ | 45.54 ₹ | 46.79 ₹ |
| Volume | 16 463 | 13 238 | 23 834 | 6 848 | 2 334 |
| Change | +4.26% | +5.00% | -4.06% | -1.79% | +2.74% |
| Opening | 44.05 | 48.33 | 48.00 | 47.30 | 46.49 |
| High | 46.35 | 48.33 | 50.45 | 48.40 | 46.99 |
| Low | 42.86 | 47.50 | 45.92 | 44.25 | 43.95 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.98% | ||
| Current month | -5.09% | ||
| 1 month | +15.62% | ||
| 3 months | -13.34% | ||
| 6 months | -23.46% | ||
| Current year | -41.26% | ||
| 1 year | -35.85% | ||
| 3 years | +1,841.49% | ||
| 5 years | +1,659.02% | ||
| 10 years | +469.91% |
Volumes
marketsDaily volume
2 334
Estimated daily volume
3 517
Avg. Volume 20 sessions
11 719
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
548 332.01
Avg. Volume 20 sessions USD
6 589.85
Record volume 1
284 981
Record volume 2
275 528
Record volume 3
245 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
455 081 295
Capitalization (USD)
5 469 167
Net sales (INR)
261 000
Net sales (USD)
3 137
Number of employees
2
Sales / Employee (INR)
130 500
Sales / Employee (USD)
1 568
Free-Float
13.27 %
Free-Float capitalization (INR)
153 675 993
Free-Float capitalization (USD)
1 846 878
Average Daily Capital Traded
0.12%
Highs and lows
1 week
42.86
50.45
1 month
41.0051.53
Current year
35.9593.77
1 year
35.9593.77
3 years
2.1593.77
5 years
1.0193.77
10 years
0.9193.77
Indicators
Moving average 5 days
45.52
Moving average 20 days
44.81
Moving average 50 days
43.59
Moving average 100 days
45.62
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
60.82
RSI 14 days
57.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +5.98% | -41.26% | -35.85% | 5.47M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.06% | -0.68% | +2.14% | +17.52% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| -0.03% | +0.90% | +12.09% | +39.89% | 82.75B | ||
| +1.07% | +1.22% | -4.66% | +13.15% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.55% | +0.26% | -7.81% | +22.06% | 43.68B | ||
| +1.06% | +1.35% | +11.15% | +28.87% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.15% | -0.09% | +1.11% | -1.23% | 30.85B | ||
| +0.79% | +0.15% | -1.41% | +16.92% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.99% | +0.87% | -0.39% | +22.33% | ||
| Weighted average by Cap. | +0.71% | +0.79% | +2.24% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61787e3845dee49.jnrafLqhkTsVgUcwAUEmdT44YVELo5tRKMJYtesUZiE.2UzjTv3Q_X0m0TBcajJLGg13LjJRlKM8b5Mx3K5CVE23NJAsl_jlbWfNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:44 am | 46.79 | 10 | 2,334 |
| 02:42:35 am | 46.8 | 51 | 2,324 |
| 02:39:48 am | 46.8 | 196 | 2,273 |
| 02:39:11 am | 46.8 | 222 | 2,077 |
| 02:23:48 am | 45.5 | 300 | 1,855 |
| 02:20:09 am | 46.99 | 1 | 1,555 |
| 02:16:59 am | 46.5 | 590 | 1,554 |
| 01:56:35 am | 45.5 | 20 | 964 |
| 01:33:21 am | 45 | 31 | 944 |
| 01:31:37 am | 45.78 | 20 | 913 |
Monthly variations
Annual change
| 2024 | -42.82% | ||
| 2023 | +83.95% | ||
| 2022 | +1,147.84% | ||
| 2021 | +66.83% | ||
| 2020 | -6.31% | ||
| 2019 | -20.71% | ||
| 2018 | -22.65% | ||
| 2017 | +120.73% | ||
| 2016 | -56.84% | ||
| 2015 | +15.15% | ||
| 2014 | -70.93% | ||
| 2013 | -73.10% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Softech (India) Limited
