Quotes Quest Resource Holding Corporation
Equities
QRHC
US74836W2035
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.6 USD | +2.78% | +10.85% | +30.97% |
Apr. 18 | Quest Resource Unit to Provide Waste Diversion Options to United Natural Foods Facilities | MT |
Apr. 18 | Quest Resource Holding Corporation Announces Agreement with United Natural Foods, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.03 $ | 9.38 $ | 9.34 $ | 9.6 $ |
Volume | 41 113 | 50 477 | 33 080 | 49 425 |
Change | +3.20% | +3.88% | -0.43% | +2.78% |
Opening | 8.73 | 9.03 | 9.38 | 9.41 |
High | 9.04 | 9.43 | 9.46 | 9.65 |
Low | 8.72 | 9.03 | 9.18 | 9.30 |
Performance
1 day | +2.78% | ||
1 week | +10.85% | ||
Current month | +11.89% | ||
1 month | +12.81% | ||
3 months | +40.97% | ||
6 months | +32.41% | ||
Current year | +30.97% | ||
1 year | +81.13% | ||
3 years | +151.31% | ||
5 years | +359.33% | ||
10 years | -44.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +10.85% | +30.97% | +81.13% | 194M | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
Average | +0.24% | -0.33% | +1.14% | -1.04% | ||
Weighted average by Cap. | -0.84% | -1.43% | +4.09% | +7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.6 | 1,087 | 33,416 |
03:59:50 pm | 9.6 | 100 | 32,329 |
03:59:37 pm | 9.565 | 100 | 32,229 |
03:59:20 pm | 9.55 | 100 | 32,129 |
03:57:48 pm | 9.59 | 100 | 32,029 |
03:56:31 pm | 9.61 | 100 | 31,929 |
03:56:31 pm | 9.62 | 100 | 31,829 |
03:56:31 pm | 9.62 | 171 | 31,729 |
03:56:05 pm | 9.62 | 100 | 31,558 |
03:55:57 pm | 9.62 | 100 | 31,458 |
Monthly variations
Annual change
2024 | +30.97% | ||
2023 | +19.97% | ||
2022 | -11.96% | ||
2021 | +200.43% | ||
2020 | +5.96% | ||
2019 | +60.29% | ||
2018 | -40.87% | ||
2017 | -6.12% | ||
2016 | -55.81% | ||
2015 | -51.88% | ||
2014 | -31.43% | ||
2013 | -27.59% | ||
2012 | +46.84% |
- Stock Market
- Equities
- QRHC Stock
- Quotes Quest Resource Holding Corporation