QUEST HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | -0.86% |
|
+4.17% | +2.31% |
| Apr. 04 | Transcript : Quest Holdings S.A., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 03 | Quest Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6 € | 5.93 € | 5.8 € | 5.75 € |
| Volume | 264 121 | 81 990 | 22 503 | 16 570 |
| Change | +8.70% | -1.17% | -2.19% | -0.86% |
| Opening | 5.72 | 6.07 | 6.02 | 5.89 |
| High | 6.08 | 6.15 | 6.02 | 5.89 |
| Low | 5.72 | 5.85 | 5.80 | 5.74 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.17% | ||
| Current month | -0.86% | ||
| 1 month | -0.17% | ||
| 3 months | +8.90% | ||
| 6 months | +8.70% | ||
| Current year | +2.31% | ||
| 1 year | +15.23% | ||
| 3 years | +42.33% | ||
| 5 years | +196.56% | ||
| 10 years | +914.65% |
Volumes
marketsDaily volume
16 570
Estimated daily volume
16 570
Avg. Volume 20 sessions
63 763
Daily volume ratio
0.26
Avg. Volume 20 sessions
366 637.25
Avg. Volume 20 sessions USD
394 534.68
Record volume 1
32 143 550
Record volume 2
18 426 218
Record volume 3
5 391 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
605 932 125
Capitalization (USD)
652 037 500
Net sales (EUR)
1 031 867 000
Net sales (USD)
1 110 381 760
Number of employees
2 975
Sales / Employee (EUR)
346 846
Sales / Employee (USD)
373 238
Free-Float
24.34 %
Free-Float capitalization (EUR)
149 174 951
Free-Float capitalization (USD)
160 525 673
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.74
6.15
1 month
5.026.15
Current year
5.026.25
1 year
4.826.73
3 years
3.956.73
5 years
1.776.73
10 years
0.376.73
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.52
Moving average 50 days
5.61
Moving average 100 days
5.54
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
58.20
RSI 14 days
56.09
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.17% | +2.31% | +15.23% | 652M | ||
| -1.54% | -2.82% | -30.68% | -18.40% | 24.59B | ||
| -0.52% | +7.77% | +8.27% | -29.29% | 8.28B | ||
| -0.31% | +1.64% | -7.91% | - | 5.3B | ||
| -2.25% | +2.53% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.44% | -20.02% | -41.47% | 2.18B | ||
| +0.71% | +2.38% | -19.51% | -11.37% | 1.62B | ||
| +3.17% | -5.06% | -8.99% | +55.25% | 1.56B | ||
| +0.84% | +5.23% | +47.48% | +95.55% | 1.51B | ||
| +2.51% | +5.55% | -13.35% | -40.02% | 1.21B | ||
| +2.54% | +9.80% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +8.33% | - | - | 1.03B | ||
| -0.34% | +3.27% | -4.54% | +3.03% | 826M | ||
| +1.34% | +17.88% | -7.77% | +50.25% | 804M | ||
| -1.35% | +4.54% | -23.38% | -21.38% | 782M | ||
| +10.13% | +26.19% | - | - | 735M | ||
| Average | +0.32% | +3.57% | -4.01% | +3.57% | ||
| Weighted average by Cap. | -0.92% | +1.17% | -14.86% | -13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f0c07eb5c4be62.7-P8iPzespPAOMe6wF6Sj0o-gDDiHHVKYjl_RQtjF4c.rZex6YyTwsCDS7Lisw_o9jNEynGXRkV8MA0wBGMbXOatr4nKhPPAoJUMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:46 am | 5.75 | 42 | 16,570 |
| 09:55:16 am | 5.74 | 93 | 16,528 |
| 09:52:43 am | 5.74 | 43 | 16,435 |
| 09:51:08 am | 5.77 | 50 | 16,392 |
| 09:37:34 am | 5.78 | 193 | 16,342 |
| 09:32:52 am | 5.78 | 5 | 16,149 |
| 09:32:46 am | 5.78 | 2 | 16,144 |
| 09:32:46 am | 5.78 | 3 | 16,142 |
| 09:32:37 am | 5.78 | 8 | 16,139 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +19.32% | ||
| 2022 | -24.60% | ||
| 2021 | +79.33% | ||
| 2020 | +32.61% | ||
| 2019 | +76.42% | ||
| 2018 | +38.14% | ||
| 2017 | +43.07% | ||
| 2016 | +75.19% | ||
| 2015 | -23.82% | ||
| 2014 | -2.12% | ||
| 2013 | +13.82% | ||
| 2012 | +58.11% | ||
| 2011 | -35.63% | ||
| 2010 | -22.76% | ||
| 2009 | +15.08% | ||
| 2008 | -58.00% | ||
| 2007 | -23.47% | ||
| 2006 | -28.99% | ||
| 2005 | +203.30% | ||
| 2004 | +1.11% | ||
| 2003 | +31.39% | ||
| 2002 | -62.15% | ||
| 2001 | -57.39% | ||
| 2000 | -67.75% | ||
| 1999 | +128.71% | ||
| 1998 | +24.54% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Holdings S.A.
