QUEST FOR GROWTH NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 EUR | -.--% |
|
+0.44% | -9.20% |
| Apr. 25 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 25 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.58 € | 4.57 € | 4.54 € | 4.54 € |
| Volume | 1 993 | 3 176 | 13 869 | 3 489 |
| Change | -0.43% | -0.22% | -0.66% | -.--% |
| Opening | 4.62 | 4.58 | 4.60 | 4.63 |
| High | 4.64 | 4.62 | 4.63 | 4.63 |
| Low | 4.57 | 4.57 | 4.53 | 4.53 |
Performance
| 1 week | +0.44% | ||
| 3 months | -7.35% | ||
| 6 months | -1.09% | ||
| Current year | -9.20% | ||
| 1 year | -20.35% | ||
| 3 years | -41.04% | ||
| 5 years | -23.57% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
3 489
Estimated daily volume
11 978
Avg. Volume 20 sessions
4 984
Daily volume ratio
2.40
Avg. Volume 20 sessions
22 627.36
Avg. Volume 20 sessions USD
24 140.90
Record volume 1
708 174
Record volume 2
207 340
Record volume 3
177 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 943 020
Capitalization (USD)
90 943 020
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.16 %
Free-Float capitalization (EUR)
78 132 472
Free-Float capitalization (USD)
78 132 472
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.53
4.64
1 month
4.514.72
Current year
4.495.10
1 year
4.435.76
3 years
4.438.86
5 years
4.008.86
10 years
4.0012.50
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.59
Moving average 50 days
4.60
Moving average 100 days
4.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
43.27
RSI 14 days
45.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.44% | -9.20% | -20.35% | 90.94M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.56% | -0.14% | +17.93% | +62.12% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.02% | -0.13% | +4.71% | +23.22% | ||
| Weighted average by Cap. | -1.58% | -1.62% | +2.79% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a79fd8.ptQOZJKsEFTwx1dXC18oEzgfULulgBNDLXb095pM3Tw.4uxjN8XYfDmGszADYxhFUn1JNf_x9F5zeQSTtdY6tVnqsD0lpZhbJ4mhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:34 am | 4.54 | 130 | 3,489 |
| 11:12:35 am | 4.54 | 280 | 3,359 |
| 10:18:33 am | 4.54 | 134 | 3,079 |
| 08:57:05 am | 4.54 | 88 | 2,945 |
| 08:22:44 am | 4.54 | 156 | 2,857 |
| 08:14:43 am | 4.54 | 156 | 2,701 |
| 06:28:57 am | 4.53 | 598 | 2,545 |
| 06:28:57 am | 4.53 | 260 | 1,947 |
| 06:28:57 am | 4.54 | 1,260 | 1,687 |
| 06:28:57 am | 4.55 | 42 | 427 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Equities
- QFG Stock
- Quotes Quest for Growth NV
