QUESS CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 INR | -0.94% |
|
-1.36% | +20.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 634.65 ₹ | 623.4 ₹ | 636 ₹ | 630.05 ₹ |
| Volume | 290 061 | 165 673 | 198 596 | 96 564 |
| Change | -0.64% | -1.77% | +2.02% | -0.94% |
| Opening | 642.00 | 640.95 | 629.55 | 640.00 |
| High | 644.55 | 640.95 | 637.90 | 640.00 |
| Low | 630.00 | 621.00 | 624.75 | 625.15 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.36% | ||
| Current month | +1.07% | ||
| 1 month | +7.49% | ||
| 3 months | +25.16% | ||
| 6 months | +49.19% | ||
| Current year | +20.48% | ||
| 1 year | +73.47% | ||
| 3 years | +1.36% | ||
| 5 years | -6.90% |
Volumes
marketsDaily volume
96 564
Estimated daily volume
96 564
Avg. Volume 20 sessions
389 238
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
245 239 401.90
Avg. Volume 20 sessions USD
2 942 627.58
Record volume 1
16 364 150
Record volume 2
10 390 890
Record volume 3
7 709 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
93 514 453 288
Capitalization (USD)
1 122 079 925
Net sales (INR)
171 583 870 000
Net sales (USD)
2 058 834 856
Number of employees
493 451
Sales / Employee (INR)
347 722
Sales / Employee (USD)
4 172
Free-Float
37.34 %
Free-Float capitalization (INR)
34 916 820 250
Free-Float capitalization (USD)
418 966 926
Average Daily Capital Traded
0.26%
Highs and lows
1 week
621.00
640.95
1 month
570.65644.55
Current year
459.50644.55
1 year
361.00644.55
3 years
337.55989.90
5 years
165.00989.90
10 years
165.001 303.15
Indicators
Moving average 5 days
632.57
Moving average 20 days
605.19
Moving average 50 days
548.16
Moving average 100 days
525.65
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
67.43
RSI 14 days
68.24
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.36% | +20.48% | +73.47% | 1.12B | ||
| -0.28% | -1.24% | -12.23% | -12.66% | 3.87B | ||
| -0.72% | +0.37% | +40.51% | +130.25% | 2.02B | ||
| +1.13% | +2.46% | +0.81% | +15.74% | 1.06B | ||
| -0.38% | -2.34% | -0.76% | +56.46% | 638M | ||
| +4.76% | -11.65% | -10.20% | -42.26% | 637M | ||
| -1.42% | +0.97% | -25.36% | -36.67% | 68.1M | ||
| Average | +0.31% | -2.65% | +1.89% | +26.34% | ||
| Weighted average by Cap. | +0.03% | -1.64% | +5.25% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IEthrNyi4Q-bop0kZkWfoioMTxXZ8t1puIMHbLt5foY.Q2Yixpv3l031kNpIXyTKyBNDDCGuwJ8dy8IzKe46EspwDQbuiuqNRKLmpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 627.9 | 150 | 96,564 |
| 05:59:55 am | 625.2 | 284 | 96,414 |
| 05:59:48 am | 627.9 | 223 | 96,130 |
| 05:59:41 am | 627 | 55 | 95,907 |
| 05:59:34 am | 627.9 | 85 | 95,852 |
| 05:59:26 am | 628 | 3 | 95,767 |
| 05:59:18 am | 628 | 290 | 95,764 |
| 05:59:11 am | 628.8 | 117 | 95,474 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +26.98% | ||
| 2022 | -51.91% | ||
| 2021 | +56.61% | ||
| 2020 | +12.82% | ||
| 2019 | -26.60% | ||
| 2018 | -42.79% | ||
| 2017 | +75.66% | ||
| 2016 | +30.60% |
- Stock Market
- Equities
- QUESS Stock
- Quotes Quess Corp Limited
