Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.36 PLN | -0.31% | -2.45% | +9.66% |
Apr. 19 | Quercus TFI S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 22 | Quercus TFI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 6.46 zł | 6.46 zł | 6.38 zł | 6.36 zł |
Volume | 8 316 | 7 624 | 22 134 | 8 136 |
Change | -0.62% | 0.00% | -1.24% | -0.31% |
Opening | 6.52 | 6.46 | 6.42 | 6.48 |
High | 6.52 | 6.48 | 6.52 | 6.52 |
Low | 6.46 | 6.38 | 6.36 | 6.26 |
Performance
1 day | -0.31% | ||
1 week | -2.45% | ||
Current month | -5.07% | ||
1 month | -4.79% | ||
3 months | +17.34% | ||
6 months | +45.21% | ||
Current year | +9.66% | ||
1 year | +82.23% | ||
3 years | +22.78% | ||
5 years | +165.00% | ||
10 years | -10.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -2.45% | +9.66% | +82.23% | 86.62M | ||
+0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
+0.08% | -5.74% | -6.93% | +37.23% | 85.41B | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
-2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.25B | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
+0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.49% | +1.29% | +5.26% | +31.49% | ||
Weighted average by Cap. | +0.24% | +0.02% | +3.01% | +33.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 6.36 | 1 | 8,136 |
11:00:01 am | 6.36 | 300 | 8,135 |
10:46:14 am | 6.38 | 270 | 7,835 |
10:43:58 am | 6.38 | 610 | 7,565 |
10:41:28 am | 6.38 | 158 | 6,955 |
10:35:33 am | 6.38 | 200 | 6,797 |
10:01:45 am | 6.28 | 31 | 6,597 |
09:59:04 am | 6.28 | 8 | 6,566 |
09:57:19 am | 6.26 | 300 | 6,558 |
09:57:09 am | 6.28 | 5 | 6,258 |
Monthly variations
Annual change
2024 | +9.66% | ||
2023 | +81.25% | ||
2022 | -21.95% | ||
2021 | +12.02% | ||
2020 | +57.08% | ||
2019 | +3.56% | ||
2018 | -58.72% | ||
2017 | +2.06% | ||
2016 | +6.80% | ||
2015 | -15.54% | ||
2014 | -23.81% | ||
2013 | +215.85% | ||
2012 | +23.00% | ||
2011 | -38.46% | ||
2010 | +187.61% | ||
2009 | +88.33% |
- Stock Market
- Equities
- QRS Stock
- Quotes Quercus TFI S.A.