QUEENSLAND PACIFIC METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -6.82% |
|
-2.38% | -25.45% |
| May. 10 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
| May. 06 | Queensland Pacific Receives AU$15.8 Million R&D Tax Refund | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.041 $ |
| Volume | 2 644 264 | 1 146 278 | 5 126 119 | 5 339 160 |
| Change | +4.76% | 0.00% | 0.00% | -6.82% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.82% | ||
| 1 week | -2.38% | ||
| Current month | -24.07% | ||
| 1 month | +5.13% | ||
| 3 months | +13.89% | ||
| 6 months | -25.45% | ||
| Current year | -25.45% | ||
| 1 year | -64.35% | ||
| 3 years | -60.95% | ||
| 5 years | +215.38% | ||
| 10 years | +103.98% |
Volumes
marketsDaily volume
5 339 160
Estimated daily volume
5 339 160
Avg. Volume 20 sessions
4 935 720
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
202 364.52
Avg. Volume 20 sessions USD
135 369.72
Record volume 1
134 395 000
Record volume 2
109 450 400
Record volume 3
105 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 637 897
Capitalization (USD)
54 637 897
Net sales ()
0
Free-Float
85.46 %
Free-Float capitalization (AUD)
46 694 912
Free-Float capitalization (USD)
46 694 912
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.030.14
3 years
0.030.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
39.37
RSI 14 days
44.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -2.38% | -25.45% | -64.35% | 54.64M | ||
| -0.22% | +6.68% | +25.19% | +47.51% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.55% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | -0.12% | +0.85% | +19.23% | +68.49% | ||
| Weighted average by Cap. | +0.25% | +2.19% | +21.12% | +52.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +400.00% | ||
| 2020 | +106.25% | ||
| 2019 | +6.67% | ||
| 2018 | -28.57% | ||
| 2017 | +4.48% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -53.57% | ||
| 2011 | -64.71% | ||
| 2010 | +56.92% | ||
| 2009 | -61.11% | ||
| 2008 | -64.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Queensland Pacific Metals Limited
