QUEEN'S ROAD CAPITAL INVESTMENT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | -2.35% |
|
-2.35% | +1.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.86 $ | 0.84 $ | 0.85 $ | 0.83 $ |
| Volume | 12 700 | 106 100 | 62 200 | 42 223 | 31 260 |
| Change | +1.19% | +1.18% | -2.33% | +1.19% | -2.35% |
| Opening | 0.84 | 0.85 | 0.85 | 0.84 | 0.84 |
| High | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 |
| Low | 0.84 | 0.85 | 0.84 | 0.83 | 0.83 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -3.49% | ||
| 6 months | +27.69% | ||
| Current year | +1.22% | ||
| 1 year | +16.90% | ||
| 3 years | +18.57% | ||
| 5 years | +201.82% | ||
| 10 years | +22.96% |
Volumes
marketsDaily volume
31 260
Estimated daily volume
86 648
Avg. Volume 20 sessions
36 027
Daily volume ratio
2.41
Avg. Volume 20 sessions CAD
29 902.41
Avg. Volume 20 sessions USD
21 832.35
Record volume 1
2 312 500
Record volume 2
1 722 151
Record volume 3
1 452 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
283 688 979
Capitalization (USD)
283 688 979
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.96 %
Free-Float capitalization (CAD)
141 706 108
Free-Float capitalization (USD)
141 706 108
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.86
1 month
0.830.91
Current year
0.730.97
1 year
0.610.97
3 years
0.600.97
5 years
0.280.97
10 years
0.051.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
50.31
RSI 14 days
50.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.35% | +1.22% | +16.90% | 284M | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| +0.53% | -2.05% | +6.43% | +23.05% | 10.86B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -0.85% | -2.24% | -13.70% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
| Average | -0.97% | -0.00% | +16.55% | +42.57% | ||
| Weighted average by Cap. | -0.68% | +0.98% | +21.89% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f2d4e5a9.yYUEcl535nZydzUkafyQnKgjMpzy0-vGKQA6aWR4Mu0.vPVtBBIFoj0HGmdiGb6o3e5NfvO1iqSoZVAIBAMBf96Qz0YcbjbSMDc4bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 am | 0.83 | 500 | 31,000 |
| 11:24:19 am | 0.83 | 500 | 30,500 |
| 11:23:42 am | 0.84 | 1,000 | 30,000 |
| 11:23:41 am | 0.84 | 3,500 | 29,000 |
| 11:23:40 am | 0.84 | 1,500 | 25,500 |
| 11:23:39 am | 0.84 | 500 | 24,000 |
| 11:23:35 am | 0.84 | 3,000 | 23,500 |
| 11:23:35 am | 0.84 | 500 | 20,500 |
| 11:23:35 am | 0.84 | 2,500 | 20,000 |
| 10:58:37 am | 0.84 | 7,000 | 17,500 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +20.59% | ||
| 2022 | -12.82% | ||
| 2021 | +1.30% | ||
| 2020 | +63.83% | ||
| 2019 | +754.55% | ||
| 2018 | -52.17% | ||
| 2017 | +53.33% | ||
| 2016 | 0.00% | ||
| 2015 | -85.00% | ||
| 2014 | -65.52% | ||
| 2013 | +205.26% | ||
| 2012 | -80.21% | ||
| 2011 | +140.00% |
- Stock Market
- Equities
- QRC Stock
- Quotes Queen's Road Capital Investment Ltd.
