QUECTEL WIRELESS SOLUTIONS CO., LTD. Quotes Quectel Wireless Solutions Co., Ltd.
Equities
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 CNY | +2.08% |
|
+8.26% | -15.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 42.34 ¥ | 44.09 ¥ | 44.01 ¥ | 44.28 ¥ | 45.2 ¥ | 45.2 ¥ |
| Volume | 8 242 554 | 13 475 100 | 8 660 427 | 9 498 595 | 9 875 052 | 9 875 052 |
| Change | +4.98% | +4.13% | -0.18% | +0.61% | +2.08% | +2.08% |
| Opening | 40.20 | 42.18 | 43.64 | 43.80 | 44.00 | 44 |
| High | 42.58 | 45.10 | 44.30 | 45.31 | 46.73 | 46.73 |
| Low | 40.13 | 41.32 | 42.72 | 43.68 | 43.68 | 43.68 |
Performance
| 1 day | +2.08% | ||
| 1 week | +8.26% | ||
| Current month | +12.13% | ||
| 1 month | +17.62% | ||
| 3 months | +23.40% | ||
| 6 months | -18.85% | ||
| Current year | -15.91% | ||
| 1 year | -12.39% | ||
| 3 years | -34.75% |
Volumes
marketsDaily volume
9 875 052
Avg. Volume 20 sessions
8 757 664
Avg. Volume 20 sessions CNY
395 846 412.80
Avg. Volume 20 sessions USD
54 837 791.10
Record volume 1
35 494 253
Record volume 2
26 451 739
Record volume 3
25 106 771
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 563 768 106
Capitalization (USD)
1 601 963 487
Net sales (CNY)
13 861 175 070
Net sales (USD)
1 920 230 166
Number of employees
5 619
Sales / Employee (CNY)
2 466 840
Sales / Employee (USD)
341 739
Free-Float
62.07 %
Free-Float capitalization (CNY)
7 257 972 511
Free-Float capitalization (USD)
1 005 468 706
Average Daily Capital Traded
3.42%
Highs and lows
1 week
40.13
46.73
1 month
36.6746.73
Current year
29.7854.17
1 year
29.7867.77
3 years
29.78120.79
5 years
18.57120.79
10 years
18.57120.79
Indicators
Moving average 5 days
43.98
Moving average 20 days
40.77
Moving average 50 days
40.89
Moving average 100 days
42.59
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
69.39
RSI 14 days
63.58
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +8.26% | -15.91% | -12.39% | 1.6B | ||
| +0.22% | -0.03% | +1.53% | +12.56% | 191B | ||
| -0.32% | +0.59% | +2.56% | +1.53% | 124B | ||
| +0.14% | +3.48% | +32.83% | +68.90% | 78.23B | ||
| -2.06% | -1.42% | -3.79% | -2.24% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| +0.49% | -1.44% | -5.07% | -6.79% | 16.67B | ||
| +0.23% | +2.32% | +9.78% | +4.19% | 16.34B | ||
| +0.48% | +0.48% | +6.49% | +1.94% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -1.18% | -1.18% | +66.34% | +9.80% | 8.03B | ||
| -0.21% | -1.67% | -6.90% | -8.53% | 6.66B | ||
| -1.64% | 0.00% | -6.49% | -16.86% | 6.07B | ||
| +0.37% | -2.86% | -4.90% | -12.54% | 5.94B | ||
| -0.66% | +2.04% | -12.93% | -19.03% | 5.58B | ||
| Average | -0.29% | +0.87% | +5.02% | +0.29% | ||
| Weighted average by Cap. | -0.22% | +1.01% | +6.97% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Equities
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
