QUECHEN SILICON CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 CNY | +3.28% |
|
+0.92% | +20.37% |
| May. 13 | Quechen Silicon Chemical Scraps Plans to Issue Convertible Bonds | MT |
| Apr. 24 | Quechen Silicon Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.35 ¥ | 17.53 ¥ | 17.33 ¥ | 17.05 ¥ | 17.61 ¥ |
| Volume | 2 716 300 | 2 319 200 | 1 385 100 | 1 615 300 | 3 446 100 |
| Change | -0.57% | +1.04% | -1.14% | -1.62% | +3.28% |
| Opening | 17.46 | 17.46 | 17.30 | 17.28 | 16.96 |
| High | 17.60 | 17.59 | 17.54 | 17.45 | 17.69 |
| Low | 17.11 | 17.20 | 17.21 | 17.00 | 16.95 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.92% | ||
| Current month | +0.23% | ||
| 1 month | +4.39% | ||
| 3 months | +32.81% | ||
| 6 months | +17.17% | ||
| Current year | +20.37% | ||
| 1 year | -1.51% | ||
| 3 years | +9.51% |
Volumes
marketsDaily volume
3 446 100
Avg. Volume 20 sessions
3 247 342
Avg. Volume 20 sessions CNY
57 185 692.62
Avg. Volume 20 sessions USD
7 896 371.99
Record volume 1
26 249 190
Record volume 2
25 237 390
Record volume 3
19 672 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 329 862 612
Capitalization (USD)
1 012 129 419
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
746
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.36 %
Free-Float capitalization (CNY)
2 157 746 455
Free-Float capitalization (USD)
297 948 104
Average Daily Capital Traded
0.78%
Highs and lows
1 week
16.95
17.69
1 month
16.4318.30
Current year
9.8118.30
1 year
9.8118.49
3 years
9.8122.99
5 years
9.8130.33
10 years
9.8130.33
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.32
Moving average 50 days
15.34
Moving average 100 days
14.33
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
59.75
RSI 14 days
61.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +0.92% | +20.37% | -1.51% | 1.01B | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -5.81% | -8.74% | -15.43% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.13% | -1.94% | +10.52% | +33.80% | ||
| Weighted average by Cap. | -0.07% | -2.20% | +12.14% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | -22.55% | ||
| 2022 | -3.87% | ||
| 2021 | +15.86% | ||
| 2020 | -18.11% |
- Stock Market
- Equities
- 605183 Stock
- Quotes Quechen Silicon Chemical Co., Ltd.
