QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 CAD | +0.21% |
|
-0.63% | -9.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 28.47 $ | 28.45 $ | 28.55 $ | 28.49 $ | 28.55 $ |
| Volume | 730 044 | 349 272 | 961 600 | 431 949 | 57 162 |
| Change | -0.90% | -0.07% | +0.35% | -0.21% | +0.21% |
| Opening | 28.53 | 28.51 | 28.42 | 28.61 | 28.33 |
| High | 28.74 | 28.62 | 28.72 | 28.74 | 28.62 |
| Low | 28.16 | 28.33 | 28.40 | 28.15 | 28.24 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.63% | ||
| Current month | +0.21% | ||
| 1 month | -3.94% | ||
| 3 months | -11.99% | ||
| 6 months | -0.80% | ||
| Current year | -9.42% | ||
| 1 year | -18.43% | ||
| 3 years | -14.60% | ||
| 5 years | -13.56% | ||
| 10 years | +119.87% |
Volumes
marketsDaily volume
57 162
Estimated daily volume
84 078
Avg. Volume 20 sessions
644 746
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
18 407 498.30
Avg. Volume 20 sessions USD
13 370 838.62
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 619 770 632
Capitalization (USD)
4 808 468 992
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 947 366 834
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
394 737
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 590 584 579
Free-Float capitalization (USD)
3 334 508 826
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.15
28.74
1 month
28.0030.22
Current year
28.0033.88
1 year
27.2535.05
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
28.54
Moving average 20 days
29.13
Moving average 50 days
30.24
Moving average 100 days
31.03
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
35.14
RSI 14 days
36.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.63% | -9.42% | -18.43% | 4.81B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.37% | -0.42% | +4.31% | +1.59% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.03% | -2.43% | -33.55% | -29.54% | 36.86B | ||
| +0.57% | +0.40% | -12.84% | -30.53% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.08% | -0.63% | -3.44% | -11.79% | ||
| Weighted average by Cap. | -0.13% | +0.22% | +0.61% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5125e95.Z4IIu2VyfUTPibK51tQzxDXrvwNIQMeUFzPW6l-5pjc.H7NmyCk-GnOJyPTwm7Aeg1qe8HJ-IvGnJEXhnSuMxVQoxT_IKAoxCYzz8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:02 pm | 28.55 | 100 | 56,300 |
| 01:51:59 pm | 28.56 | 100 | 56,200 |
| 01:51:59 pm | 28.57 | 100 | 56,100 |
| 01:51:59 pm | 28.57 | 100 | 56,000 |
| 01:51:59 pm | 28.57 | 100 | 55,900 |
| 01:49:50 pm | 28.59 | 100 | 55,800 |
| 01:49:47 pm | 28.59 | 100 | 55,700 |
| 01:49:47 pm | 28.58 | 200 | 55,600 |
| 01:49:47 pm | 28.58 | 100 | 55,400 |
| 01:49:42 pm | 28.58 | 100 | 55,300 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
