QUEBECOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 CAD | -0.17% |
|
-3.97% | -12.36% |
| May. 13 | Quebecor Announces Redemption Of 4% Convertible Debentures Due 2024 | MT |
| May. 10 | Quebecor Price Target Cut, Rating Unchanged at National Bank Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 31.34 $ | 31.24 $ | 33 $ | 30.05 $ | 30 $ |
| Volume | 2 096 | 4 336 | 267 | 601 | 1 715 |
| Change | +1.10% | -0.32% | +5.63% | -8.94% | -0.17% |
| Opening | 31.42 | 31.72 | 33.00 | 30.97 | 30.18 |
| High | 31.65 | 31.75 | 33.00 | 30.97 | 30.18 |
| Low | 31.34 | 31.24 | 33.00 | 30.05 | 30 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.97% | ||
| Current month | +3.56% | ||
| 1 month | +3.63% | ||
| 3 months | -0.89% | ||
| 6 months | -6.86% | ||
| Current year | -12.36% | ||
| 1 year | -9.09% | ||
| 3 years | -9.37% | ||
| 5 years | -4.34% | ||
| 10 years | +130.59% |
Volumes
marketsDaily volume
1 715
Estimated daily volume
4 769
Avg. Volume 20 sessions
774
Daily volume ratio
6.16
Avg. Volume 20 sessions CAD
23 220.00
Avg. Volume 20 sessions USD
16 985.89
Record volume 1
7 780 000
Record volume 2
3 360 000
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 942 585 589
Capitalization (USD)
5 078 640 210
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 975 299 136
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
397 530
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 814 445 713
Free-Float capitalization (USD)
3 521 863 328
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
33.00
1 month
28.5033.00
Current year
28.3237.25
1 year
28.3237.25
3 years
23.9137.25
5 years
0.0037.25
10 years
0.0037.25
Indicators
Moving average 5 days
31.41
Moving average 20 days
17.98
Moving average 50 days
20.62
Moving average 100 days
32.25
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-40.07%
Price spread / (MMA50)
-31.27%
Price spread / (MMA100)
+7.49%
RSI 9 days
55.20
RSI 14 days
53.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.97% | -12.36% | -9.09% | 5.08B | ||
| -0.14% | 0.00% | +13.73% | +10.99% | 206B | ||
| +0.87% | -1.37% | +5.93% | +11.05% | 167B | ||
| -0.09% | -0.05% | +1.66% | +1.75% | 119B | ||
| +0.85% | -3.13% | -10.33% | -6.34% | 82.51B | ||
| +2.78% | +0.23% | +18.72% | +6.99% | 71.42B | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 61.06B | ||
| +0.53% | -0.66% | -6.44% | -14.58% | 50.54B | ||
| -1.56% | -0.18% | -30.21% | -20.56% | 39.62B | ||
| +0.50% | -2.55% | -18.13% | -26.98% | 37.88B | ||
| -0.83% | -0.09% | +3.89% | -6.91% | 31.15B | ||
| +0.43% | -1.30% | -11.02% | -26.18% | 30.9B | ||
| +0.40% | +1.20% | +5.83% | -0.39% | 30.37B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.4B | ||
| -0.36% | -1.21% | -1.70% | -14.68% | 28.4B | ||
| -4.20% | -6.30% | -13.64% | -21.74% | 27.48B | ||
| Average | +0.02% | -1.32% | -3.36% | -8.64% | ||
| Weighted average by Cap. | +0.24% | -1.14% | +1.87% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c5a6f7c17f6.zKxSswHNxRWE63o4a6kLAshfgU4QwjrcZACmATA8G8Q.hPpiwHiMo2zmkQ58UstcRKdnwwxZoGjrDi2ebAZPS4Ok5GLJMb6qXLWIOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:30 am | 30 | 200 | 1,700 |
| 09:49:30 am | 30 | 600 | 1,500 |
| 09:48:25 am | 30 | 100 | 900 |
| 09:48:25 am | 30 | 100 | 800 |
| 09:48:25 am | 30 | 100 | 700 |
| 09:48:10 am | 30 | 100 | 600 |
| 09:48:09 am | 30 | 100 | 500 |
| 09:48:09 am | 30 | 100 | 400 |
| 09:45:24 am | 30.05 | 100 | 300 |
| 09:37:04 am | 30.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.