QUEBEC PRECIOUS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | -40.00% |
| May. 31 | Quebec Precious Metals Corporation announced a financing transaction | CI |
| May. 23 | Quebec Precious Metals Corporation Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ | 0.045 $ |
| Volume | 1 244 | 5 600 | 9 000 | 237 105 | 23 600 |
| Change | -8.33% | 0.00% | 0.00% | -9.09% | -10.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.045 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -41.18% | ||
| 3 years | -81.13% | ||
| 5 years | -85.71% | ||
| 10 years | -82.83% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
7 061
Avg. Volume 20 sessions
58 975
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2 948.75
Avg. Volume 20 sessions USD
2 155.83
Record volume 1
1 556 934
Record volume 2
1 173 192
Record volume 3
1 137 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 588 413
Capitalization (USD)
3 588 413
Net sales ()
0
Free-Float
86.5 %
Free-Float capitalization (CAD)
2 987 100
Free-Float capitalization (USD)
2 987 100
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.11
3 years
0.050.33
5 years
0.050.40
10 years
0.051.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
50.89
RSI 14 days
50.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -33.33% | -41.18% | 3.59M | ||
| +3.27% | +1.13% | +2.36% | +0.89% | 47.37B | ||
| +3.74% | +0.19% | +25.29% | +32.10% | 32.94B | ||
| +3.41% | +0.98% | -1.21% | +3.10% | 29.29B | ||
| +3.18% | -1.34% | +16.00% | +22.70% | 24.31B | ||
| +1.32% | +1.25% | +6.52% | +7.23% | 10.94B | ||
| +4.98% | 0.00% | +32.00% | - | 9.8B | ||
| +1.02% | -1.80% | +35.91% | +67.69% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +2.06% | +2.63% | +8.45% | +7.02% | 8.43B | ||
| +1.45% | +0.65% | +29.91% | +37.39% | 6.62B | ||
| +6.09% | +3.68% | +50.77% | +39.69% | 6.01B | ||
| +2.61% | +1.29% | +29.05% | +13.85% | 4.01B | ||
| +1.07% | -2.07% | -9.55% | -26.26% | 3.58B | ||
| +3.68% | +1.53% | +24.43% | +19.79% | 3.46B | ||
| +4.00% | +5.01% | +25.22% | +9.43% | 3.09B | ||
| Average | +2.72% | -1.79% | +15.11% | +12.90% | ||
| Weighted average by Cap. | +3.10% | -1.48% | +13.67% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a8fabdaf598badac90.kjUlPh_GgyP5SNiRo_4Spmjv9E9PqXUghm3NDADxTQQ.wUwXTHCczFuXGI364pV46Dijunp65U1z_DWIPzChPmbFBm9OUKn3crt-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:06 pm | 0.05 | 1,000 | 6,000 |
| 12:57:06 pm | 0.05 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -70.00% | ||
| 2021 | +8.70% | ||
| 2020 | -8.00% | ||
| 2019 | -10.71% | ||
| 2018 | -35.90% | ||
| 2017 | -12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | -60.00% | ||
| 2012 | -83.61% | ||
| 2011 | +335.71% | ||
| 2010 | +55.55% | ||
| 2009 | +50.00% | ||
| 2008 | -94.67% | ||
| 2007 | -81.01% | ||
| 2006 | +14.49% | ||
| 2005 | +7.81% | ||
| 2004 | +106.45% | ||
| 2003 | +210.00% | ||
| 2002 | +150.00% | ||
| 2001 | -60.00% | ||
| 2000 | -44.45% | ||
| 1999 | -25.00% | ||
| 1998 | -63.64% | ||
| 1997 | -90.00% | ||
| 1996 | +150.00% | ||
| 1995 | +193.33% | ||
| 1994 | -79.45% | ||
| 1993 | +1,360.00% | ||
| 1992 | +25.00% | ||
| 1991 | -75.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Quebec Precious Metals Corporation
