End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 USD | 0.00% | 0.00% | -4.89% |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.22 $ | 1.25 $ | 1.25 $ | 1.25 $ | 1.25 $ |
Volume | 1 697 | 100 | 11 903 | 174 556 | 5 135 |
Change | -2.40% | +2.46% | 0.00% | 0.00% | 0.00% |
Opening | 1.22 | 1.25 | 1.23 | 1.22 | 1.22 |
High | 1.22 | 1.25 | 1.25 | 1.25 | 1.25 |
Low | 1.21 | 1.25 | 1.22 | 1.22 | 1.21 |
Performance
Current month | +2.46% | ||
1 month | -2.78% | ||
3 months | -2.05% | ||
6 months | -8.85% | ||
Current year | -4.89% | ||
1 year | -16.93% | ||
3 years | -9.26% | ||
5 years | -12.31% | ||
10 years | +162.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.89% | -16.93% | 138M | ||
-0.60% | -11.76% | +9.63% | +9.63% | 209B | ||
+0.26% | +3.55% | +0.80% | +2.99% | 71.48B | ||
+0.97% | +4.27% | +12.11% | +25.69% | 57.39B | ||
+0.11% | -2.77% | +8.39% | +5.02% | 50.31B | ||
+0.55% | -0.92% | +13.64% | +34.83% | 47.74B | ||
0.00% | -2.25% | +29.62% | +13.03% | 45.92B | ||
-0.13% | +0.16% | +6.62% | +43.96% | 35.49B | ||
+0.29% | +5.48% | -17.30% | -16.03% | 34.58B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.93% | -1.55% | +9.66% | -0.62% | 24.71B | ||
-0.78% | -2.56% | +1.87% | -4.75% | 21.95B | ||
+0.35% | -2.06% | +25.83% | +18.75% | 16.57B | ||
0.00% | +1.91% | +0.58% | +11.99% | 16.34B | ||
-0.32% | -3.21% | -13.68% | +13.55% | 15.76B | ||
+0.87% | +1.16% | +18.80% | +44.49% | 15.67B | ||
Average | +0.18% | -0.55% | +0.32% | +5.56% | ||
Weighted average by Cap. | +0.05% | -3.24% | +3.62% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | -14.29% | ||
2022 | +8.41% | ||
2021 | +11.46% | ||
2020 | -6.48% | ||
2019 | -9.32% | ||
2018 | -2.45% | ||
2017 | +97.87% | ||
2016 | +2.46% | ||
2015 | +47.42% | ||
2014 | -2.02% | ||
2013 | +10.00% | ||
2012 | -11.76% | ||
2011 | -14.29% | ||
2010 | -1.65% | ||
2009 | +34.44% | ||
2008 | +1.12% |
- Stock Market
- Equities
- QUDS Stock
- Quotes Quds Bank Ltd.