QUDIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | +1.63% |
|
+7.30% | +22.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.43 $ | 2.46 $ | 2.5 $ |
| Volume | 896 875 | 717 849 | 656 734 | 1 198 127 |
| Change | -0.40% | -1.22% | +1.23% | +1.63% |
| Opening | 2.46 | 2.43 | 2.44 | 2.47 |
| High | 2.51 | 2.51 | 2.51 | 2.53 |
| Low | 2.43 | 2.40 | 2.44 | 2.47 |
Performance
| 1 day | +1.63% | ||
| 1 week | +7.30% | ||
| 3 months | +21.36% | ||
| 6 months | +38.89% | ||
| Current year | +22.55% | ||
| 1 year | +98.41% | ||
| 3 years | +24.38% | ||
| 5 years | -63.50% |
Volumes
marketsDaily volume
1 198 127
Estimated daily volume
1 198 127
Avg. Volume 20 sessions
817 765
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
2 044 412.50
Record volume 1
114 274 600
Record volume 2
46 382 640
Record volume 3
33 472 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
562 247 315
Net sales (CNY)
524 047 988
Net sales (USD)
72 386 225
Number of employees
215
Sales / Employee (CNY)
2 437 433
Sales / Employee (USD)
336 680
Free-Float
56.67 %
Free-Float capitalization (USD)
364 741 173
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.40
2.53
1 month
2.222.54
Current year
1.952.60
1 year
1.192.60
3 years
0.632.85
5 years
0.639.21
10 years
0.6335.45
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.41
Moving average 50 days
2.43
Moving average 100 days
2.26
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
57.81
RSI 14 days
54.89
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +7.30% | +22.55% | +98.41% | 562M | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| -0.73% | -18.98% | -2.11% | -19.98% | 38.27B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| Average | +0.67% | +4.57% | +2.05% | +51.42% | ||
| Weighted average by Cap. | +0.10% | +1.74% | +3.89% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878a2b196fc2b147983de7fa7e1913.PXCkBWE_-BVoysSCSX3d-SitFvAwln7F3poHOBkZzaU.EEbiaiMNmmxRra3wOE6lqln6f5db2kuosdh3S1dwv-x5I5YzL3eoQhC9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.5 | 14,573 | 1,164,992 |
| 03:59:59 pm | 2.485 | 600 | 1,150,419 |
| 03:59:58 pm | 2.485 | 120 | 1,149,819 |
| 03:59:58 pm | 2.48 | 100 | 1,149,699 |
| 03:59:56 pm | 2.485 | 100 | 1,149,599 |
| 03:59:55 pm | 2.485 | 100 | 1,149,499 |
| 03:59:55 pm | 2.485 | 100 | 1,149,399 |
| 03:59:55 pm | 2.485 | 100 | 1,149,299 |
| 03:59:54 pm | 2.485 | 100 | 1,149,199 |
| 03:59:54 pm | 2.485 | 100 | 1,149,099 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +114.06% | ||
| 2022 | -1.66% | ||
| 2021 | -29.78% | ||
| 2020 | -70.70% | ||
| 2019 | +9.79% | ||
| 2018 | -65.79% | ||
| 2017 | -57.03% |
- Stock Market
- Equities
- QD Stock
- Quotes Qudian Inc.
