QUBE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 AUD | -0.28% |
|
+8.84% | +10.19% |
| May. 02 | Qube Holdings Lifts Earnings Forecast For FY2024; Shares Up 7% | MT |
| May. 02 | Jarden Upgrades Qube Holdings to Buy from Overweight, Adjusts Price Target to AU$3.70 from AU$3.60 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.51 $ | 3.52 $ | 3.58 $ | 3.57 $ |
| Volume | 5 901 574 | 3 713 147 | 2 399 265 | 7 099 324 | 4 777 481 |
| Change | +6.71% | +0.29% | +0.28% | +1.70% | -0.28% |
| Opening | 3.42 | 3.55 | 3.53 | 3.54 | 3.56 |
| High | 3.56 | 3.58 | 3.54 | 3.58 | 3.615 |
| Low | 3.42 | 3.49 | 3.47 | 3.52 | 3.54 |
Performance
| 1 day | -0.28% | ||
| 1 week | +8.84% | ||
| Current month | +7.21% | ||
| 1 month | +6.25% | ||
| 3 months | +9.17% | ||
| 6 months | +25.26% | ||
| Current year | +10.19% | ||
| 1 year | +13.69% | ||
| 3 years | +15.53% | ||
| 5 years | +27.50% | ||
| 10 years | +60.81% |
Volumes
marketsDaily volume
4 777 481
Estimated daily volume
4 777 481
Avg. Volume 20 sessions
3 074 993
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
10 977 725.01
Avg. Volume 20 sessions USD
7 206 108.03
Record volume 1
101 300 500
Record volume 2
53 008 200
Record volume 3
40 840 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 371 023 439
Capitalization (USD)
4 182 130 916
Net sales (AUD)
2 989 900 000
Net sales (USD)
1 962 660 057
Number of employees
6 500
Sales / Employee (AUD)
459 985
Sales / Employee (USD)
301 948
Free-Float
93.67 %
Free-Float capitalization (AUD)
5 968 235 954
Free-Float capitalization (USD)
3 917 729 127
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.42
3.62
1 month
3.233.62
Current year
3.123.62
1 year
2.613.62
3 years
2.433.62
5 years
1.703.63
10 years
1.703.63
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.36
Moving average 50 days
3.31
Moving average 100 days
3.28
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
72.38
RSI 14 days
67.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +8.84% | +10.19% | +13.69% | 4.18B | ||
| -0.81% | -4.60% | +24.69% | +86.43% | 33.33B | ||
| +0.18% | +0.89% | +15.51% | -1.74% | 18.26B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | +2.76% | +12.21% | +11.44% | 7.71B | ||
| 0.00% | -3.71% | -14.58% | -17.80% | 7.55B | ||
| +0.77% | +0.77% | +23.40% | +7.19% | 6.89B | ||
| -3.38% | -2.88% | +16.56% | - | 5.95B | ||
| -0.93% | +2.11% | 0.00% | -15.15% | 5.76B | ||
| 0.00% | +1.64% | 0.00% | -16.22% | 4.14B | ||
| -1.17% | +0.60% | +7.99% | -2.03% | 3.53B | ||
| 0.00% | +1.79% | +9.04% | +13.07% | 2.86B | ||
| +0.15% | -2.39% | +21.98% | +50.67% | 2.55B | ||
| +1.23% | +1.86% | +22.39% | -10.87% | 2.37B | ||
| +2.09% | +0.88% | +46.21% | +55.33% | 2.34B | ||
| 0.00% | +6.54% | -10.46% | -9.17% | 2.3B | ||
| Average | -0.11% | +0.68% | +12.34% | +11.78% | ||
| Weighted average by Cap. | -0.34% | -0.45% | +14.94% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056d9b20c5c37449.j8rYQZqs-ABkyRPKg_sAP9UVL0uBYW3Ex3Hvbc-EBFA.xZ29DP7CjE0m5HiEs4tuToVWQz7qUTqR_iS-JZjBNiDYjpAl7f-UbSG6Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 3.57 | 1,484 | 3,354,870 |
| 02:10:06 am | 3.57 | 2,598 | 3,353,386 |
| 02:10:06 am | 3.57 | 21,120 | 3,350,788 |
| 02:10:06 am | 3.57 | 781 | 3,329,668 |
| 02:10:06 am | 3.57 | 87 | 3,328,887 |
| 02:10:06 am | 3.57 | 855 | 3,328,800 |
| 02:10:06 am | 3.57 | 14,556 | 3,327,945 |
| 02:10:06 am | 3.57 | 21,516 | 3,313,389 |
| 02:10:06 am | 3.57 | 21,516 | 3,291,873 |
| 02:10:06 am | 3.57 | 16,597 | 3,270,357 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +15.30% | ||
| 2022 | -11.36% | ||
| 2021 | +7.82% | ||
| 2020 | -10.64% | ||
| 2019 | +29.53% | ||
| 2018 | -1.93% | ||
| 2017 | +6.15% | ||
| 2016 | +1.67% | ||
| 2015 | -1.23% | ||
| 2014 | +17.39% | ||
| 2013 | +23.58% | ||
| 2012 | +25.94% | ||
| 2011 | +9.02% | ||
| 2010 | +43.53% | ||
| 2009 | +75.26% | ||
| 2008 | -52.45% | ||
| 2007 | -4.67% |
- Stock Market
- Equities
- QUB Stock
- Quotes Qube Holdings Limited