QUARTIX TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 GBX | -2.46% |
|
-5.83% | -7.42% |
| Mar. 27 | Quartix Technologies CFO Steps Down | MT |
| Mar. 04 | EARNINGS AND TRADING: Impairment charge pushes Quartix into the red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 145 p | 140 p | 140 p | 140 p | 136.6 p |
| Volume | 15 879 | 50 478 | 22 965 | 43 470 | 28 153 |
| Change | -1.69% | -3.45% | 0.00% | 0.00% | -2.46% |
| Opening | 147.50 | 145.00 | 140.00 | 140.00 | 140 |
| High | 148.94 | 150.00 | 145.00 | 142.89 | 142.4 |
| Low | 140.10 | 135.50 | 138.55 | 138.00 | 136.6 |
Performance
| 1 week | -3.45% | ||
| Current month | -1.75% | ||
| 1 month | -9.68% | ||
| 3 months | -20.00% | ||
| 6 months | -21.13% | ||
| Current year | -5.08% | ||
| 1 year | -41.18% | ||
| 3 years | -71.13% | ||
| 5 years | -44.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22 781
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 189 340.00
Avg. Volume 20 sessions USD
3 189 340.00
Record volume 1
14 407 470
Record volume 2
3 079 624
Record volume 3
2 408 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 682 174
Capitalization (USD)
84 782 752
Net sales (GBP)
29 882 000
Net sales (USD)
37 431 986
Number of employees
187
Sales / Employee (GBP)
159 797
Sales / Employee (USD)
200 171
Free-Float
51.75 %
Free-Float capitalization (GBX)
35 027 191
Free-Float capitalization (USD)
43 877 161
Average Daily Capital Traded
4.71%
Highs and lows
1 week
135.50
150.00
1 month
135.50160.00
Current year
132.00190.00
1 year
125.55270.00
3 years
125.55520.00
5 years
125.55580.00
10 years
116.00580.00
Indicators
Moving average 5 days
141.25
Moving average 20 days
150.85
Moving average 50 days
159.93
Moving average 100 days
161.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
28.16
RSI 14 days
30.54
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -5.08% | -41.18% | 84.78M | ||
| +0.36% | -3.12% | -16.22% | -40.89% | 1.95B | ||
| -7.19% | -16.96% | +68.31% | +165.60% | 904M | ||
| -4.44% | +5.01% | +4.87% | +14.24% | 777M | ||
| -1.08% | -2.05% | -14.02% | -29.12% | 763M | ||
| -0.99% | +0.65% | +33.88% | -0.57% | 228M | ||
| +0.51% | +1.73% | -1.43% | +15.97% | 122M | ||
| Average | -1.83% | -3.31% | +10.05% | +12.01% | ||
| Weighted average by Cap. | -2.12% | -4.65% | +6.30% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -49.14% | ||
| 2022 | -24.68% | ||
| 2021 | -0.77% | ||
| 2020 | +8.38% | ||
| 2019 | +35.09% | ||
| 2018 | -25.35% | ||
| 2017 | +4.41% | ||
| 2016 | +34.65% | ||
| 2015 | +67.22% | ||
| 2014 | +11.44% |
- Stock Market
- Equities
- QTX Stock
- Quotes Quartix Technologies plc
