QUARTERHILL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CAD | +1.16% |
|
0.00% | -10.77% |
| Apr. 17 | Quarterhill Introduces Unified Branding | MT |
| Apr. 17 | Quarterhill Brief: Launching Unified Branding, Bringing Together Its Entire Portfolio of Subsidiaries under the Quarterhill Name | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.75 $ | 1.72 $ | 1.74 $ |
| Volume | 6 768 | 57 978 | 6 202 | 32 245 |
| Change | -1.15% | +1.74% | -1.71% | +1.16% |
| Opening | 1.72 | 1.73 | 1.75 | 1.71 |
| High | 1.76 | 1.77 | 1.75 | 1.75 |
| Low | 1.72 | 1.69 | 1.71 | 1.70 |
Performance
| 1 day | +1.16% | ||
| Current month | -0.57% | ||
| 1 month | -7.94% | ||
| 3 months | -6.95% | ||
| 6 months | +16.78% | ||
| Current year | -10.77% | ||
| 1 year | +31.82% | ||
| 3 years | -32.30% | ||
| 5 years | +19.18% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
32 245
Estimated daily volume
32 245
Avg. Volume 20 sessions
41 091
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
71 498.34
Avg. Volume 20 sessions USD
52 313.91
Record volume 1
12 411 870
Record volume 2
11 403 530
Record volume 3
9 886 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
199 970 643
Capitalization (USD)
146 314 520
Net sales (CAD)
194 316 000
Net sales (USD)
142 177 131
Number of employees
449
Sales / Employee (CAD)
432 775
Sales / Employee (USD)
316 653
Free-Float
98.32 %
Free-Float capitalization (CAD)
196 346 169
Free-Float capitalization (USD)
143 662 565
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.69
1.77
1 month
1.671.89
Current year
1.672.03
1 year
1.122.07
3 years
1.122.98
5 years
1.123.11
10 years
1.124.35
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.77
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
41.01
RSI 14 days
42.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | 0.00% | -10.77% | +31.82% | 146M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.47% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +0.61% | -3.45% | -11.36% | +0.79% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.18% | +3.14% | +12.79% | +21.47% | ||
| Weighted average by Cap. | -0.15% | +1.31% | +12.52% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8f3537d1fb9.LEeKSP2J36a3k8AWOZ7BfXlonIaka3LGxYUxoG1FKcg.Tg7mO43dk_Dk96xEW-iiEwsRsdfmGD6hqvNG5V50TP5zKcMgrfqlk8Twrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 1.74 | 800 | 32,100 |
| 03:59:47 pm | 1.74 | 900 | 31,300 |
| 03:59:47 pm | 1.74 | 100 | 30,400 |
| 03:59:47 pm | 1.74 | 200 | 30,300 |
| 03:55:07 pm | 1.75 | 100 | 30,100 |
| 03:55:07 pm | 1.75 | 3,900 | 30,000 |
| 03:37:33 pm | 1.74 | 100 | 26,100 |
| 03:07:35 pm | 1.74 | 300 | 26,000 |
| 02:03:44 pm | 1.74 | 700 | 25,700 |
| 02:03:42 pm | 1.74 | 100 | 25,000 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +23.42% | ||
| 2022 | -41.48% | ||
| 2021 | +5.47% | ||
| 2020 | +53.29% | ||
| 2019 | +25.56% | ||
| 2018 | -42.67% | ||
| 2017 | +5.94% | ||
| 2016 | +18.38% | ||
| 2015 | -46.84% | ||
| 2014 | -1.97% | ||
| 2013 | -21.63% | ||
| 2012 | -22.83% | ||
| 2011 | -8.28% | ||
| 2010 | +143.35% | ||
| 2009 | +64.38% | ||
| 2008 | -37.50% | ||
| 2007 | -44.95% | ||
| 2006 | +520.00% | ||
| 2005 | -50.33% | ||
| 2004 | -63.17% | ||
| 2003 | +144.05% | ||
| 2002 | -55.79% | ||
| 2001 | -57.54% | ||
| 2000 | -74.13% | ||
| 1999 | +2,371.43% | ||
| 1998 | -45.10% |
- Stock Market
- Equities
- QTRH Stock
- Quotes Quarterhill Inc.
