QUANTUM SOLUTIONS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 JPY | +0.65% |
|
-2.31% | -16.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 476 ¥ | 465 ¥ | 462 ¥ | 465 ¥ |
| Volume | 239 300 | 136 300 | 42 300 | 227 000 |
| Change | -2.26% | -2.31% | -0.65% | +0.65% |
| Opening | 485.00 | 483.00 | 463.00 | 456.00 |
| High | 510.00 | 495.00 | 471.00 | 480.00 |
| Low | 476.00 | 457.00 | 455.00 | 440.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.31% | ||
| 1 month | -5.49% | ||
| 3 months | +3.33% | ||
| 6 months | -55.00% | ||
| Current year | -16.06% | ||
| 1 year | +96.76% | ||
| 3 years | +54.66% | ||
| 5 years | +347.12% | ||
| 10 years | +412.87% |
Volumes
marketsDaily volume
227 000
Estimated daily volume
227 000
Avg. Volume 20 sessions
391 938
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
182 251 170.00
Avg. Volume 20 sessions USD
1 190 829.14
Record volume 1
12 415 199
Record volume 2
10 439 399
Record volume 3
10 432 199
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
20 243 610 346
Capitalization (USD)
132 271 750
Net sales (JPY)
264 000 000
Net sales (USD)
1 724 976
Number of employees
42
Sales / Employee (JPY)
6 285 714
Sales / Employee (USD)
41 071
Free-Float
22.83 %
Free-Float capitalization (JPY)
4 634 615 598
Free-Float capitalization (USD)
30 282 578
Average Daily Capital Traded
0.9%
Highs and lows
1 week
440.00
495.00
1 month
405.00567.00
Current year
330.00599.33
1 year
235.331 166.67
3 years
224.331 166.67
5 years
54.001 166.67
10 years
54.001 166.67
Indicators
Moving average 5 days
471.00
Moving average 20 days
486.50
Moving average 50 days
457.46
Moving average 100 days
535.47
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
43.68
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.31% | -16.06% | +96.76% | 132M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.45% | -1.37% | -2.21% | +33.85% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee06f62bdce0284b81a11cd852154.vO0F9-CrwF7ZKeYXKQtG2GKCGkNi4VvVrNtGmsudcJ4.2KB3tNfIqi2SHqshX24pujXISyQjgja4mKIC15j8QKnXiG-biJ2Naakc3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 465 | 2,200 | 227,000 |
| 01:59:58 am | 466 | 100 | 224,800 |
| 01:59:23 am | 466 | 100 | 224,700 |
| 01:58:10 am | 467 | 300 | 224,600 |
| 01:58:10 am | 467 | 400 | 224,300 |
| 01:53:48 am | 467 | 100 | 223,900 |
| 01:51:16 am | 467 | 400 | 223,800 |
| 01:35:15 am | 468 | 300 | 223,400 |
| 01:35:04 am | 469 | 200 | 223,100 |
| 01:35:04 am | 469 | 100 | 222,900 |
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +91.47% | ||
| 2022 | +11.86% | ||
| 2021 | +29.98% | ||
| 2020 | +139.76% | ||
| 2019 | -66.80% | ||
| 2018 | +7.91% | ||
| 2017 | +92.52% | ||
| 2016 | +1.69% | ||
| 2015 | -16.27% | ||
| 2014 | -5.78% | ||
| 2013 | +18.42% | ||
| 2012 | +188.75% | ||
| 2011 | -41.25% | ||
| 2010 | +19.79% | ||
| 2009 | -70.27% | ||
| 2008 | -57.21% | ||
| 2007 | -25.76% | ||
| 2006 | -27.74% | ||
| 2005 | +79.08% | ||
| 2004 | +42.99% | ||
| 2003 | +25.88% | ||
| 2002 | -22.02% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Quantum Solutions Co.,Ltd.
