QUANTUM-SI INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | 0.00% |
|
-2.78% | -21.64% |
| May. 30 | Quantum-Si Incorporated Announces Board Changes | CI |
| May. 15 | Transcript : Quantum-Si incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.58 $ | 1.57 $ | 1.56 $ | 1.575 $ |
| Volume | 563 969 | 419 197 | 446 111 | 474 750 | 116 039 |
| Change | -2.41% | -2.47% | -0.63% | -0.64% | 0.00% |
| Opening | 1.69 | 1.61 | 1.56 | 1.56 | 1.6 |
| High | 1.70 | 1.63 | 1.59 | 1.61 | 1.65 |
| Low | 1.60 | 1.56 | 1.53 | 1.55 | 1.56 |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.02% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | -15.68% | ||
| 6 months | -3.11% | ||
| Current year | -22.39% | ||
| 1 year | -1.89% | ||
| 3 years | -84.80% |
Volumes
marketsDaily volume
474 750
Estimated daily volume
474 750
Avg. Volume 20 sessions
523 976
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
817 402.56
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
221 233 722
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.53 %
Free-Float capitalization (USD)
153 824 186
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.53
1.63
1 month
1.531.99
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.75
Moving average 50 days
1.75
Moving average 100 days
1.73
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
31.29
RSI 14 days
38.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -6.02% | -22.39% | -1.89% | 221M | ||
| +2.48% | -7.62% | +52.36% | +17.56% | 58.06B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 40.53B | ||
| -0.49% | -6.02% | +36.90% | -14.96% | 38.99B | ||
| +4.46% | +0.96% | +14.13% | +54.97% | 26.7B | ||
| -0.89% | -3.38% | -12.01% | +2.90% | 26.56B | ||
| +1.92% | +0.43% | -21.62% | -19.54% | 18.98B | ||
| -1.64% | -3.84% | +0.21% | -7.04% | 12.17B | ||
| +1.05% | -2.17% | +23.02% | +31.83% | 12B | ||
| -0.37% | -1.14% | +25.96% | +86.36% | 11.92B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.8B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.46B | ||
| -1.49% | -5.90% | +25.15% | -14.91% | 6.83B | ||
| +5.83% | +3.83% | +15.25% | +88.46% | 6.66B | ||
| +1.17% | +0.03% | +32.98% | +52.44% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.53% | -2.07% | +10.00% | +19.10% | ||
| Weighted average by Cap. | +0.55% | -2.92% | +17.01% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f4444695a4dbcf550eea94ad1005e.PqFWDMvpFhN6yviLLsNtX1_8S-jYquWO-3Cd8hF3oq8.VMo4eqK7XVYZo8zUaqddEQq3PKKT27HMvALxnSUG-sN46y81m94gXAOpmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.565 | 200 | 382,142 |
| 03:59:52 pm | 1.56 | 135 | 381,942 |
| 03:59:52 pm | 1.56 | 200 | 381,807 |
| 03:59:52 pm | 1.56 | 100 | 381,607 |
| 03:59:50 pm | 1.57 | 122 | 381,507 |
| 03:59:48 pm | 1.565 | 200 | 381,385 |
| 03:59:47 pm | 1.57 | 155 | 381,185 |
| 03:59:46 pm | 1.57 | 100 | 381,030 |
| 03:59:43 pm | 1.57 | 100 | 380,930 |
| 03:59:42 pm | 1.57 | 400 | 380,830 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
