QUANTUM EMOTION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -.--% |
|
-7.14% | +188.89% |
| May. 17 | Quantum Emotion Corp. Announces Board Changes | CI |
| May. 02 | Quantum eMotion Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 289 787 | 113 200 | 172 262 | 143 064 |
| Change | -.--% | -3.57% | -3.70% | -.--% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -7.14% | ||
| 3 months | +4.00% | ||
| 6 months | +188.89% | ||
| Current year | +188.89% | ||
| 1 year | +73.33% | ||
| 3 years | -23.53% | ||
| 5 years | +8.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
143 064
Estimated daily volume
143 064
Avg. Volume 20 sessions
189 949
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
24 693.37
Avg. Volume 20 sessions USD
18 105.18
Record volume 1
8 335 016
Record volume 2
7 825 842
Record volume 3
6 810 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 340 537
Capitalization (USD)
14 340 537
Net sales ()
0
Free-Float
95.54 %
Free-Float capitalization (CAD)
13 700 585
Free-Float capitalization (USD)
13 700 585
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.050.17
1 year
0.040.17
3 years
0.040.49
5 years
0.030.49
10 years
0.020.49
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
33.00
RSI 14 days
42.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.14% | +188.89% | +73.33% | 14.34M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| +1.78% | -4.98% | +4.76% | +52.33% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +55.42% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | -1.80% | -2.37% | +33.61% | +65.10% | ||
| Weighted average by Cap. | -7.07% | -4.00% | +39.44% | +98.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f140157c2.aPXPcceqsyX9xVfHadMvdhQqll_M9t3sly8K4v4dEYI.GID-KPLj1XWao3qFD7ZKPyJ8uwuikbyY8h5PrrVCft0ump0XiuX0F82zIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:43 pm | 0.13 | 500 | 142,500 |
| 03:42:43 pm | 0.13 | 19,000 | 142,000 |
| 02:34:02 pm | 0.13 | 500 | 123,000 |
| 02:34:02 pm | 0.13 | 1,000 | 122,500 |
| 02:34:02 pm | 0.13 | 1,000 | 121,500 |
| 02:34:02 pm | 0.13 | 11,000 | 120,500 |
| 02:25:00 pm | 0.13 | 7,500 | 109,500 |
| 02:18:38 pm | 0.13 | 3,500 | 102,000 |
| 02:18:38 pm | 0.13 | 10,000 | 98,500 |
| 02:18:38 pm | 0.13 | 6,500 | 88,500 |
Monthly variations
Annual change
| 2024 | +188.89% | ||
| 2023 | -50.00% | ||
| 2022 | -43.75% | ||
| 2021 | +60.00% | ||
| 2020 | -47.37% | ||
| 2019 | +72.73% | ||
| 2018 | -38.89% | ||
| 2017 | +80.00% | ||
| 2016 | +566.67% | ||
| 2015 | -75.00% | ||
| 2014 | -14.29% | ||
| 2013 | -72.00% | ||
| 2012 | -77.78% | ||
| 2011 | -2.17% | ||
| 2010 | +15.00% |
- Stock Market
- Equities
- QNC Stock
- Quotes Quantum eMotion Corp.
