QUANTERIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 USD | -0.19% |
|
-1.71% | -43.09% |
| Apr. 12 | Quanterix Corporation Announces Laurie Olson, Director Will Not Stand for Re-Election | CI |
| Mar. 25 | Transcript : Quanterix Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.1 $ | 16.04 $ | 15.59 $ | 15.56 $ |
| Volume | 409 256 | 386 796 | 291 841 | 258 697 |
| Change | -1.23% | -0.37% | -2.81% | -0.19% |
| Opening | 16.13 | 15.98 | 15.66 | 15.64 |
| High | 17.08 | 16.10 | 16.12 | 16.01 |
| Low | 16.07 | 15.43 | 15.42 | 15.52 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.71% | ||
| Current month | -33.96% | ||
| 1 month | -28.95% | ||
| 3 months | -33.96% | ||
| 6 months | -26.40% | ||
| Current year | -43.09% | ||
| 1 year | +31.53% | ||
| 3 years | -76.11% | ||
| 5 years | -31.60% |
Volumes
marketsDaily volume
258 697
Estimated daily volume
258 697
Avg. Volume 20 sessions
390 120
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 070 267.20
Record volume 1
11 962 970
Record volume 2
4 715 425
Record volume 3
4 464 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
595 124 533
Net sales (USD)
122 368 000
Number of employees
441
Sales / Employee (USD)
277 478
Free-Float
93.53 %
Free-Float capitalization (USD)
556 595 094
Average Daily Capital Traded
1.02%
Highs and lows
1 week
15.42
17.08
1 month
15.3323.94
Current year
15.3329.70
1 year
11.8329.70
3 years
6.3169.22
5 years
6.3192.57
10 years
6.3192.57
Indicators
Moving average 5 days
15.92
Moving average 20 days
19.02
Moving average 50 days
22.97
Moving average 100 days
23.70
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+22.21%
Price spread / (MMA50)
+47.65%
Price spread / (MMA100)
+52.31%
STIM
RSI 9 days
18.15
RSI 14 days
21.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.71% | -43.09% | +31.53% | 595M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.44% | +4.38% | +3.02% | +2.39% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.05% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ALhZQNtQejH9I6eS0TW3Xa0BMGutOJtJ1TM-U5YqGgU.etYsDJUzHki2UfbzoWaCcPVSZCybcN8PkB5UH7tHfTJr_jITsTIwWZ9g1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.56 | 36,731 | 162,439 |
| 03:59:53 pm | 15.55 | 107 | 125,708 |
| 03:59:53 pm | 15.55 | 100 | 125,601 |
| 03:59:52 pm | 15.55 | 193 | 125,501 |
| 03:59:46 pm | 15.55 | 100 | 125,308 |
| 03:59:46 pm | 15.55 | 135 | 125,208 |
| 03:59:45 pm | 15.55 | 111 | 125,073 |
| 03:59:45 pm | 15.55 | 100 | 124,962 |
| 03:59:45 pm | 15.55 | 200 | 124,862 |
| 03:59:45 pm | 15.55 | 100 | 124,662 |
Monthly variations
Annual change
| 2024 | -43.09% | ||
| 2023 | +97.40% | ||
| 2022 | -67.33% | ||
| 2021 | -8.82% | ||
| 2020 | +96.78% | ||
| 2019 | +29.06% | ||
| 2018 | -14.72% | ||
| 2017 | +22.90% |
- Stock Market
- Equities
- QTRX Stock
- Quotes Quanterix Corporation
