QUANTA STORAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 TWD | -2.45% |
|
+3.75% | +11.46% |
| May. 10 | Quanta Storage Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Quanta Storage Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 93.3 NT$ | 96.5 NT$ | 94.8 NT$ | 93.7 NT$ | 91.4 NT$ | 91.4 NT$ |
| Volume | 21 283 200 | 23 817 170 | 7 405 215 | 4 687 130 | 2 986 631 | 2 986 631 |
| Change | +5.19% | +3.43% | -1.76% | -1.16% | -2.45% | -2.45% |
| Opening | 88.70 | 94.50 | 96.00 | 94.00 | 93.80 | 93.8 |
| High | 96.80 | 98.00 | 97.50 | 96.30 | 94.20 | 94.2 |
| Low | 88.70 | 93.60 | 94.00 | 92.40 | 91.40 | 91.4 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.75% | ||
| Current month | +1.44% | ||
| 1 month | -6.35% | ||
| 3 months | +13.97% | ||
| 6 months | +23.18% | ||
| Current year | +11.46% | ||
| 1 year | +72.13% | ||
| 3 years | +135.57% | ||
| 5 years | +77.82% | ||
| 10 years | +140.21% |
Volumes
marketsDaily volume
2 986 631
Avg. Volume 20 sessions
9 273 199
Avg. Volume 20 sessions TWD
847 570 388.60
Avg. Volume 20 sessions USD
26 157 717.33
Record volume 1
66 528 070
Record volume 2
55 349 220
Record volume 3
53 564 230
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
26 033 466 431
Capitalization (USD)
803 444 841
Net sales (TWD)
10 376 033 000
Net sales (USD)
320 225 130
Number of employees
4 022
Sales / Employee (TWD)
2 579 819
Sales / Employee (USD)
79 618
Free-Float
65.88 %
Free-Float capitalization (TWD)
17 151 227 404
Free-Float capitalization (USD)
529 321 180
Average Daily Capital Traded
3.26%
Highs and lows
1 week
88.70
98.00
1 month
81.5098.00
Current year
75.90112.50
1 year
52.70126.00
3 years
33.75126.00
5 years
21.15126.00
10 years
16.00126.00
Indicators
Moving average 5 days
93.94
Moving average 20 days
89.86
Moving average 50 days
90.00
Moving average 100 days
84.62
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
49.17
RSI 14 days
50.21
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +3.75% | +11.46% | +72.13% | 803M | ||
| -0.21% | +0.57% | +23.14% | +67.66% | 22.39B | ||
| -0.14% | +0.75% | +52.43% | +130.12% | 17.69B | ||
| -3.96% | -7.51% | +1.33% | +67.68% | 2.26B | ||
| -2.58% | -1.57% | -9.29% | -0.64% | 791M | ||
| -1.84% | -5.40% | -31.43% | -10.15% | 678M | ||
| -0.63% | +0.32% | -8.16% | +52.91% | 440M | ||
| -1.40% | -1.00% | -31.81% | -68.42% | 331M | ||
| -1.27% | -1.90% | -1.59% | +4.20% | 246M | ||
| +3.94% | +6.65% | +5.40% | -4.47% | 182M | ||
| +1.73% | +0.39% | -6.59% | -12.66% | 161M | ||
| 0.00% | +9.52% | +56.82% | +109.09% | 154M | ||
| +8.83% | +4.14% | +32.80% | +70.80% | 113M | ||
| -1.33% | -1.55% | +30.79% | +46.23% | 102M | ||
| -3.61% | -8.05% | -6.98% | +150.00% | 96.64M | ||
| -3.63% | +17.88% | +18.83% | +71.96% | 90.25M | ||
| Average | -0.53% | +0.33% | +8.57% | +46.65% | ||
| Weighted average by Cap. | -0.45% | +2.96% | +30.76% | +87.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +104.23% | ||
| 2022 | -17.47% | ||
| 2021 | +25.06% | ||
| 2020 | -6.38% | ||
| 2019 | +75.32% | ||
| 2018 | -25.24% | ||
| 2017 | +6.02% | ||
| 2016 | +18.65% | ||
| 2015 | -29.21% | ||
| 2014 | +15.58% | ||
| 2013 | +75.00% | ||
| 2012 | -7.37% | ||
| 2011 | -39.87% | ||
| 2010 | -48.62% | ||
| 2009 | +164.88% | ||
| 2008 | -46.29% | ||
| 2007 | -16.73% | ||
| 2006 | +29.75% | ||
| 2005 | +34.56% | ||
| 2004 | -75.51% | ||
| 2003 | +55.37% | ||
| 2002 | +4.02% |
- Stock Market
- Equities
- 6188 Stock
- Quotes Quanta Storage Inc.
