QUANTA SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.3 USD | +0.52% |
|
-2.04% | +18.78% |
| May. 03 | Citigroup Adjusts Price Target on Quanta Services to $299 From $285, Keeps Buy Rating | MT |
| May. 03 | Baird Adjusts Price Target on Quanta Services to $287 From $265 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 258.56 $ | 256.01 $ | 255 $ | 256.33 $ |
| Volume | 1 066 683 | 1 184 277 | 1 442 824 | 970 817 |
| Change | -1.44% | -0.99% | -0.39% | +0.52% |
| Opening | 260.90 | 258.00 | 245.00 | 257.46 |
| High | 264.89 | 260.74 | 257.81 | 257.87 |
| Low | 257.64 | 252.91 | 245.00 | 251.29 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.04% | ||
| Current month | -0.86% | ||
| 1 month | -2.27% | ||
| 3 months | +25.34% | ||
| 6 months | +51.51% | ||
| Current year | +18.78% | ||
| 1 year | +52.38% | ||
| 3 years | +163.77% | ||
| 5 years | +560.99% | ||
| 10 years | +640.20% |
Volumes
marketsDaily volume
970 817
Estimated daily volume
970 817
Avg. Volume 20 sessions
952 804
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
244 232 249.32
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 523 752 670
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.61 %
Free-Float capitalization (USD)
37 089 762 141
Average Daily Capital Traded
0.65%
Highs and lows
1 week
245.00
265.71
1 month
242.61265.71
Current year
187.27265.82
1 year
153.74265.82
3 years
84.40265.82
5 years
23.77265.82
10 years
16.77265.82
Indicators
Moving average 5 days
257.65
Moving average 20 days
254.04
Moving average 50 days
249.71
Moving average 100 days
228.51
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
51.20
RSI 14 days
53.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| +0.16% | +0.11% | -5.73% | +20.15% | 10.63B | ||
| Average | -0.26% | -0.26% | +15.56% | +20.02% | ||
| Weighted average by Cap. | -0.46% | -0.61% | +11.18% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gKdrCV_OxqkKW1ZvtsoSfH1o0hOmph55hT9MvVZRl3Q.49clcB7-s-BiC2E8z_p1LktQ40WS0GQaswwC3xAw9ADulC1dFbn16F1uMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 256.3 | 104,600 | 461,947 |
| 03:59:59 pm | 256.4 | 396 | 357,347 |
| 03:59:59 pm | 256.4 | 200 | 356,951 |
| 03:59:59 pm | 256.3 | 345 | 356,751 |
| 03:59:59 pm | 256.3 | 1,727 | 356,406 |
| 03:59:59 pm | 256.3 | 572 | 354,679 |
| 03:59:58 pm | 256.3 | 100 | 354,107 |
| 03:59:58 pm | 256.4 | 100 | 354,007 |
| 03:59:57 pm | 256.4 | 166 | 353,907 |
| 03:59:54 pm | 256.5 | 186 | 353,741 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
