QUANG VIET ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TWD | -0.90% |
|
+1.85% | -2.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 109 NT$ | 109 NT$ | 111 NT$ | 110 NT$ |
| Volume | 61 474 | 69 587 | 39 093 | 103 746 | 40 404 |
| Change | -0.46% | +0.93% | 0.00% | +1.83% | -0.90% |
| Opening | 108.50 | 109.00 | 110.00 | 109.50 | 111.00 |
| High | 109.00 | 109.50 | 110.00 | 111.00 | 111.00 |
| Low | 108.00 | 108.50 | 109.00 | 109.00 | 110.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | -1.79% | ||
| 3 months | +0.46% | ||
| 6 months | -4.76% | ||
| Current year | -2.22% | ||
| 1 year | -4.35% | ||
| 3 years | -14.40% | ||
| 5 years | -32.10% |
Volumes
marketsDaily volume
40 404
Avg. Volume 20 sessions
73 797
Avg. Volume 20 sessions TWD
8 117 670.00
Avg. Volume 20 sessions USD
250 430.12
Record volume 1
3 132 000
Record volume 2
2 177 875
Record volume 3
2 058 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 393 992 447
Capitalization (USD)
351 504 667
Net sales (TWD)
16 552 812 000
Net sales (USD)
510 654 250
Free-Float
48.3 %
Free-Float capitalization (TWD)
5 503 404 138
Free-Float capitalization (USD)
169 780 018
Average Daily Capital Traded
0.07%
Highs and lows
1 week
108.50
111.00
1 month
106.00112.00
Current year
106.00113.00
1 year
106.00129.00
3 years
98.10147.00
5 years
98.10171.00
10 years
98.10300.00
Indicators
Moving average 5 days
109.40
Moving average 20 days
108.80
Moving average 50 days
109.96
Moving average 100 days
110.78
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
58.07
RSI 14 days
54.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.85% | -2.22% | -4.35% | 352M | ||
| +0.99% | +1.94% | +7.61% | -9.98% | 425B | ||
| +0.27% | +1.44% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.05B | ||
| 0.00% | +0.12% | +15.26% | -4.44% | 18.71B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.66B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.86B | ||
| -0.94% | -2.77% | +0.72% | -61.66% | 6.9B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.55B | ||
| -1.29% | +1.10% | +31.34% | +23.26% | 6.49B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.51B | ||
| +1.22% | +2.83% | +12.82% | +24.41% | 5.35B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.93B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.86B | ||
| -0.06% | -1.59% | -10.72% | -16.89% | 4.59B | ||
| Average | -0.04% | +1.37% | +4.09% | +3.33% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.90% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -6.25% | ||
| 2022 | -8.05% | ||
| 2021 | +20.83% | ||
| 2020 | -28.95% | ||
| 2019 | +44.76% | ||
| 2018 | -19.54% | ||
| 2017 | -9.38% | ||
| 2016 | -35.43% | ||
| 2015 | -17.41% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Quang Viet Enterprise Co., Ltd.