Quotes Quam Plus International Financial Limited
Equities
952
BMG2118X1056
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.239 HKD | +2.58% | +2.14% | +25.79% |
Mar. 26 | Quam Plus International Financial Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 07 | Quam Plus International Financial Forecasts Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.235 $ | 0.235 $ | 0.233 $ | 0.239 $ |
Volume | 10 000 | 10 000 | 90 000 | 40 000 |
Change | -.--% | -.--% | -0.85% | +2.58% |
Opening | 0.24 | 0.24 | 0.23 | 0.23 |
High | 0.24 | 0.24 | 0.23 | 0.24 |
Low | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
1 day | +2.58% | ||
1 week | +2.14% | ||
1 month | +1.27% | ||
3 months | +15.46% | ||
6 months | +32.78% | ||
Current year | +25.79% | ||
1 year | +41.42% | ||
3 years | +3.46% | ||
5 years | -41.71% | ||
10 years | -14.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +2.14% | +25.79% | +41.42% | 188M | ||
-0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
-1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
-1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
-1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
-0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
-0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
-0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
-0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
-0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
-0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
-0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
+0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
+0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
-.--% | -2.87% | -6.00% | -4.18% | 3.87B | ||
Average | -0.19% | -1.17% | -2.51% | +1.60% | ||
Weighted average by Cap. | -0.57% | -1.67% | -2.69% | +1.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:43 am | 0.239 | 10,000 | 30,000 |
03:20:32 am | 0.233 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +25.79% | ||
2023 | +1.60% | ||
2022 | -1.58% | ||
2021 | -3.55% | ||
2020 | -53.10% | ||
2019 | -36.36% | ||
2018 | -37.74% | ||
2017 | -18.46% | ||
2016 | +2.36% | ||
2015 | +179.12% | ||
2014 | +68.52% | ||
2013 | +28.57% | ||
2012 | +5.00% | ||
2011 | -47.37% | ||
2010 | -3.80% | ||
2009 | +31.67% | ||
2008 | -63.33% | ||
2007 | +113.16% | ||
2006 | +192.31% | ||
2005 | +30.00% | ||
2004 | +13.64% | ||
2003 | +15.79% | ||
2002 | -80.00% | ||
2001 | -43.28% | ||
2000 | -96.34% | ||
1999 | +154.17% | ||
1998 | -42.86% | ||
1997 | -58.00% |
- Stock Market
- Equities
- 952 Stock
- Quotes Quam Plus International Financial Limited