QUALITY HOUSES LEASEHOLD PROPERTY FUND Quotes Quality Houses Leasehold Property Fund
Equities
QHPF
TH0931010001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 THB | -1.37% |
|
-3.14% | -24.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.44 ฿ | 4.4 ฿ | 4.38 ฿ | 4.38 ฿ | 4.32 ฿ |
| Volume | 180 413 | 389 741 | 358 227 | 413 952 | 394 091 |
| Change | -0.45% | -0.90% | -0.45% | 0.00% | -1.37% |
| Opening | 4.46 | 4.44 | 4.40 | 4.38 | 4.36 |
| High | 4.46 | 4.46 | 4.44 | 4.38 | 4.36 |
| Low | 4.42 | 4.40 | 4.32 | 4.34 | 4.32 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.14% | ||
| Current month | -1.37% | ||
| 1 month | +5.88% | ||
| 3 months | -22.86% | ||
| 6 months | -23.54% | ||
| Current year | -24.21% | ||
| 1 year | -40.00% | ||
| 3 years | -53.04% | ||
| 5 years | -66.77% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
394 091
Avg. Volume 20 sessions
403 357
Avg. Volume 20 sessions THB
1 742 502.24
Avg. Volume 20 sessions USD
48 323.07
Record volume 1
10 205 200
Record volume 2
7 506 500
Record volume 3
7 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 477 880 535
Capitalization (USD)
96 448 583
Net sales (THB)
1 164 359 070
Net sales (USD)
32 290 006
Free-Float
67.35 %
Free-Float capitalization (THB)
2 342 206 356
Free-Float capitalization (USD)
64 954 067
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.32
4.46
1 month
4.104.50
Current year
3.966.00
1 year
3.967.25
3 years
3.9611.30
5 years
3.9615.80
10 years
3.9615.80
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.33
Moving average 50 days
4.52
Moving average 100 days
5.11
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
40.48
RSI 14 days
41.75
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.14% | -24.21% | -40.00% | 96.45M | ||
| -1.54% | -2.52% | -9.58% | +19.51% | 3.17B | ||
| -1.37% | -1.45% | -9.01% | -2.05% | 2.48B | ||
| +1.82% | +3.90% | -2.95% | +9.38% | 1.91B | ||
| +1.25% | +8.36% | -16.39% | -41.49% | 1.68B | ||
| +0.10% | +2.20% | +15.80% | +22.64% | 1.09B | ||
| +0.39% | -2.04% | +2.12% | -2.16% | 884M | ||
| +3.70% | +6.33% | 0.00% | -26.96% | 708M | ||
| +4.21% | +8.23% | -5.82% | -25.49% | 626M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -0.21% | -1.03% | -19.86% | -44.21% | 389M | ||
| +0.07% | +3.00% | -1.79% | +59.36% | 351M | ||
| +6.67% | +18.64% | -2.44% | +3.13% | 344M | ||
| -3.01% | -3.27% | +10.94% | +26.79% | 276M | ||
| +1.73% | -0.48% | +21.96% | +32.58% | 266M | ||
| +3.34% | -2.64% | -12.76% | +32.18% | 263M | ||
| Average | +0.99% | +1.78% | -3.37% | +1.45% | ||
| Weighted average by Cap. | +0.38% | +1.82% | -5.10% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | -39.68% | ||
| 2022 | -13.30% | ||
| 2021 | +11.22% | ||
| 2020 | -27.41% | ||
| 2019 | +3.05% | ||
| 2018 | +12.93% | ||
| 2017 | 0.00% | ||
| 2016 | +12.62% | ||
| 2015 | +11.35% | ||
| 2014 | +3.35% | ||
| 2013 | -22.17% | ||
| 2012 | +37.72% | ||
| 2011 | -11.17% | ||
| 2010 | +14.63% | ||
| 2009 | +43.86% | ||
| 2008 | -36.67% | ||
| 2007 | -9.55% |
- Stock Market
- Equities
- QHPF Stock
- Quotes Quality Houses Leasehold Property Fund
