QUALITY HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 THB | -0.92% |
|
0.00% | -3.57% |
| Apr. 19 | Quality Houses Public Company Limited Approves Dividend for the Second-Half of the Year 2023, Payable on May 16, 2024 | CI |
| Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring |  |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.18 ฿ | 2.18 ฿ | 2.18 ฿ | 2.16 ฿ |
| Volume | 20 108 720 | 22 239 780 | 21 087 660 | 5 910 115 | 4 554 843 |
| Change | 0.00% | +0.93% | 0.00% | 0.00% | -0.92% |
| Opening | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| High | 2.18 | 2.18 | 2.20 | 2.18 | 2.18 |
| Low | 2.14 | 2.14 | 2.16 | 2.16 | 2.16 |
Performance
| 1 day | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -3.57% | ||
| 3 months | -2.70% | ||
| 6 months | -4.42% | ||
| Current year | -3.57% | ||
| 1 year | -7.69% | ||
| 3 years | -9.24% | ||
| 5 years | -26.03% | ||
| 10 years | -23.17% |
Volumes
marketsDaily volume
4 554 843
Avg. Volume 20 sessions
32 569 909
Avg. Volume 20 sessions THB
70 351 003.44
Avg. Volume 20 sessions USD
1 916 431.68
Record volume 1
982 460 809
Record volume 2
895 824 881
Record volume 3
810 418 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
23 067 264 638
Capitalization (USD)
628 375 356
Net sales (THB)
8 968 215 640
Net sales (USD)
244 303 162
Free-Float
66.22 %
Free-Float capitalization (THB)
15 275 264 754
Free-Float capitalization (USD)
416 113 487
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.14
2.20
1 month
2.142.30
Current year
2.142.30
1 year
2.142.40
3 years
2.062.48
5 years
1.723.18
10 years
1.723.84
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.22
Moving average 50 days
2.20
Moving average 100 days
2.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
34.66
RSI 14 days
39.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | 0.00% | -3.57% | -7.69% | 628M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | -0.00% | +4.04% | -0.93% | +9.38% | ||
| Weighted average by Cap. | -0.20% | +4.80% | -4.25% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
- Stock Market
- Equities
- QH Stock
- Quotes Quality Houses
