QUALITAU LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,460 ILa | +0.98% |
|
+4.35% | +93.24% |
| Mar. 31 | Qualitau Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qualitau Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13650 ILa | 14390 ILa | 14310 ILa | 14320 ILa | 14,460 ILa |
| Volume | 2 757 | 26 169 | 18 217 | 23 043 | 5 067 |
| Change | -1.09% | +5.42% | -0.56% | +0.07% | +0.98% |
| Opening | 13,990.00 | 13,660.00 | 14,340.00 | 14,870.00 | 14,790 |
| High | 13,990.00 | 14,460.00 | 14,930.00 | 14,880.00 | 14,900 |
| Low | 13,500.00 | 13,660.00 | 14,000.00 | 13,270.00 | 14,350 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.35% | ||
| Current month | +12.59% | ||
| 1 month | +17.55% | ||
| 3 months | +89.30% | ||
| 6 months | +102.45% | ||
| Current year | +93.24% | ||
| 1 year | +198.76% | ||
| 3 years | +369.67% | ||
| 5 years | +762.28% | ||
| 10 years | +2,076.87% |
Volumes
marketsDaily volume
5 067
Estimated daily volume
7 110
Avg. Volume 20 sessions
18 813
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
272 035 980.00
Avg. Volume 20 sessions USD
741 026.01
Record volume 1
488 619
Record volume 2
359 938
Record volume 3
201 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
169 955 215
Capitalization (USD)
169 955 215
Net sales (USD)
41 112 000
Number of employees
71
Sales / Employee (USD)
579 042
Free-Float
99.77 %
Free-Float capitalization (ILa)
461 956
Free-Float capitalization (USD)
169 565 555
Average Daily Capital Traded
160.06%
Highs and lows
1 week
13 270.00
14 930.00
1 month
11 680.0014 930.00
Current year
7 004.0014 930.00
1 year
4 698.0014 930.00
3 years
2 895.0014 930.00
5 years
1 147.0014 930.00
10 years
318.1014 930.00
Indicators
Moving average 5 days
14 094.00
Moving average 20 days
13 139.50
Moving average 50 days
10 534.72
Moving average 100 days
9 163.92
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-27.15%
Price spread / (MMA100)
-36.63%
STIM
RSI 9 days
76.26
RSI 14 days
76.97
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.35% | +93.24% | +198.76% | 170M | ||
| +0.86% | +1.58% | +32.76% | +83.39% | 104B | ||
| +5.36% | +6.09% | +22.01% | +66.16% | 26.2B | ||
| +6.31% | +6.31% | +22.33% | +108.29% | 24.65B | ||
| +3.03% | +0.86% | -8.78% | +3.94% | 4.41B | ||
| +0.36% | +3.21% | -2.00% | -12.93% | 3.7B | ||
| -0.22% | +6.75% | +6.24% | +92.74% | 3.41B | ||
| +0.66% | +11.65% | -19.79% | -35.79% | 2.64B | ||
| +3.86% | +16.19% | +157.58% | +151.95% | 1.18B | ||
| +0.13% | +2.20% | +21.32% | +45.94% | 1.12B | ||
| +2.11% | -0.28% | -2.03% | +34.01% | 1.06B | ||
| +4.35% | +2.50% | +236.81% | +317.14% | 986M | ||
| +2.29% | +4.57% | +6.32% | +29.84% | 960M | ||
| +6.23% | +2.52% | +48.23% | +80.32% | 573M | ||
| +2.34% | +2.34% | +43.48% | +125.47% | 553M | ||
| -0.33% | -3.84% | -23.04% | +16.99% | 548M | ||
| Average | +2.47% | +2.53% | +39.67% | +81.64% | ||
| Weighted average by Cap. | +3.35% | +2.05% | +28.15% | +79.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0272c4c9d64e6d5.r-2Ya3ezNRHTzqgsA7Ze1X_mMoAmaTsbCHTi4CogBA0.973HDx_dYkmnvPx9XNtsgyq2aPJrJldubkGDqmBIbD3BhNQOP9FlQZqByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:44 am | 14,460 | 22 | 5,067 |
| 08:12:11 am | 14,400 | 29 | 5,045 |
| 08:12:11 am | 14,410 | 5 | 5,016 |
| 08:12:11 am | 14,420 | 10 | 5,011 |
| 08:12:11 am | 14,430 | 16 | 5,001 |
| 08:12:11 am | 14,430 | 18 | 4,985 |
| 08:12:11 am | 14,440 | 2 | 4,967 |
| 08:06:31 am | 14,450 | 8 | 4,965 |
| 08:06:31 am | 14,450 | 10 | 4,957 |
| 08:06:31 am | 14,450 | 12 | 4,947 |
Monthly variations
Annual change
| 2024 | +92.16% | ||
| 2023 | +142.58% | ||
| 2022 | -31.66% | ||
| 2021 | +114.15% | ||
| 2020 | -7.86% | ||
| 2019 | +42.91% | ||
| 2018 | 0.00% | ||
| 2017 | +147.21% | ||
| 2016 | +18.14% | ||
| 2015 | +58.71% | ||
| 2014 | -56.26% | ||
| 2013 | +45.67% | ||
| 2012 | +39.38% | ||
| 2011 | -29.71% | ||
| 2010 | +56.67% | ||
| 2009 | +18.34% | ||
| 2008 | -70.19% | ||
| 2007 | -30.47% | ||
| 2006 | -11.32% | ||
| 2005 | -25.55% | ||
| 2004 | +35.50% | ||
| 2003 | +23.02% | ||
| 2002 | -64.21% | ||
| 2001 | -20.29% | ||
| 2000 | +13.07% |
- Stock Market
- Equities
- QLTU Stock
- Quotes Qualitau Ltd
