QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. Quotes Qualicorp Consultoria e Corretora de Seguros S.A.
Equities
QUAL3
BRQUALACNOR6
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 BRL | -1.17% |
|
+4.32% | -50.29% |
| Apr. 16 | UnitedHealth warns of $1.15-$1.35/share hit this year from hack | RE |
| Mar. 22 | Transcript : Qualicorp Consultoria e Corretora de Seguros S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.58 R$ | 1.7 R$ | 1.71 R$ | 1.69 R$ |
| Volume | 4 353 900 | 8 031 200 | 4 648 700 | 4 170 300 |
| Change | -1.86% | +7.59% | +0.59% | -1.17% |
| Opening | 1.61 | 1.57 | 1.71 | 1.69 |
| High | 1.64 | 1.73 | 1.75 | 1.74 |
| Low | 1.55 | 1.53 | 1.69 | 1.65 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.32% | ||
| Current month | -17.16% | ||
| 1 month | -17.16% | ||
| 3 months | -27.16% | ||
| 6 months | -46.18% | ||
| Current year | -50.29% | ||
| 1 year | -57.43% | ||
| 3 years | -93.74% | ||
| 5 years | -90.47% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
4 200 600
Estimated daily volume
4 200 600
Avg. Volume 20 sessions
7 250 027
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
12 252 545.63
Avg. Volume 20 sessions USD
2 397 247.31
Record volume 1
50 181 500
Record volume 2
37 721 200
Record volume 3
32 970 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (BRL)
471 882 516
Capitalization (USD)
92 325 230
Net sales (BRL)
1 749 900 000
Net sales (USD)
342 373 185
Number of employees
1 900
Sales / Employee (BRL)
921 000
Sales / Employee (USD)
180 196
Free-Float
91.81 %
Free-Float capitalization (BRL)
440 632 148
Free-Float capitalization (USD)
86 211 002
Average Daily Capital Traded
2.6%
Highs and lows
1 week
1.53
1.75
1 month
1.342.06
Current year
1.343.39
1 year
1.345.29
3 years
1.3429.61
5 years
1.3445.15
10 years
1.3445.15
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.58
Moving average 50 days
2.03
Moving average 100 days
2.43
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+43.78%
STIM
RSI 9 days
57.47
RSI 14 days
48.47
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +4.32% | -50.29% | -57.43% | 92.33M | ||
| +0.58% | -1.22% | +10.44% | +20.17% | 111B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
| -0.03% | -2.14% | +1.02% | +4.44% | 70.23B | ||
| +0.39% | +0.57% | +9.90% | +58.38% | 19.6B | ||
| +0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
| -0.53% | +0.42% | +10.13% | +34.98% | 11.22B | ||
| +0.24% | +0.69% | +9.81% | +19.77% | 10.57B | ||
| +0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
| -0.37% | -2.04% | +9.74% | +8.39% | 8.52B | ||
| +0.45% | +6.65% | -5.01% | -1.71% | 8.06B | ||
| -0.70% | -0.53% | +16.52% | +27.12% | 7.49B | ||
| +0.29% | -3.75% | +5.08% | -5.27% | 7.27B | ||
| +1.17% | +0.75% | +4.49% | -7.13% | 6.94B | ||
| Average | +0.28% | +0.70% | +3.58% | +14.34% | ||
| Weighted average by Cap. | +0.57% | -0.64% | +7.26% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea0d763d8e829957e08.c1e8FXy-jT1df-sKcA0l2-97YbGC7l0HUlvK852DxVU.HgP5Q0SLzBAQTJw_CWZOiqtNIOvIhmV0AhSwpNvXiwE_BPlkNfbsUikX3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 1.69 | 100 | 4,170,300 |
| 04:07:00 pm | 1.69 | 3,400 | 4,170,200 |
| 04:07:00 pm | 1.69 | 7,400 | 4,166,800 |
| 04:07:00 pm | 1.69 | 38,200 | 4,159,400 |
| 04:07:00 pm | 1.69 | 13,300 | 4,121,200 |
| 04:07:00 pm | 1.69 | 3,200 | 4,107,900 |
| 04:07:00 pm | 1.69 | 11,700 | 4,104,700 |
| 04:07:00 pm | 1.69 | 12,200 | 4,093,000 |
| 04:07:00 pm | 1.69 | 200 | 4,080,800 |
| 04:07:00 pm | 1.69 | 1,000 | 4,080,600 |
Monthly variations
Annual change
| 2024 | -50.29% | ||
| 2023 | -42.08% | ||
| 2022 | -65.27% | ||
| 2021 | -51.69% | ||
| 2020 | -5.71% | ||
| 2019 | +187.82% | ||
| 2018 | -58.42% | ||
| 2017 | +61.04% | ||
| 2016 | +36.23% | ||
| 2015 | -49.17% | ||
| 2014 | +23.56% | ||
| 2013 | +6.08% | ||
| 2012 | +26.63% | ||
| 2011 | +11.30% |
- Stock Market
- Equities
- QUAL3 Stock
- Quotes Qualicorp Consultoria e Corretora de Seguros S.A.
