QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.7 USD | +1.45% |
|
+5.09% | +14.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.35 $ | 163.63 $ | 163.3 $ | 165.66 $ |
| Volume | 6 616 694 | 6 130 515 | 6 230 692 | 7 141 339 |
| Change | +0.73% | +1.41% | -0.20% | +1.45% |
| Opening | 160.96 | 163.87 | 164.08 | 162.90 |
| High | 162.26 | 165.93 | 164.63 | 166.52 |
| Low | 159.68 | 162.00 | 161.73 | 162.51 |
Performance
| 1 day | +1.45% | ||
| 1 week | +5.09% | ||
| Current month | -2.15% | ||
| 1 month | -0.84% | ||
| 3 months | +9.91% | ||
| 6 months | +56.85% | ||
| Current year | +14.54% | ||
| 1 year | +45.11% | ||
| 3 years | +19.21% | ||
| 5 years | +91.20% | ||
| 10 years | +113.45% |
Volumes
marketsDaily volume
7 141 339
Estimated daily volume
7 141 339
Avg. Volume 20 sessions
6 915 546
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 145 629 350.36
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185 018 102 720
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.87 %
Free-Float capitalization (USD)
184 642 535 431
Average Daily Capital Traded
0.62%
Highs and lows
1 week
157.16
166.52
1 month
156.34175.99
Current year
134.94177.59
1 year
101.47177.59
3 years
101.47193.58
5 years
58.00193.58
10 years
42.24193.58
Indicators
Moving average 5 days
162.83
Moving average 20 days
168.20
Moving average 50 days
165.34
Moving average 100 days
154.34
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
43.72
RSI 14 days
45.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88a3d0ea086c873df7aa3ac894.WuvQ5JXvWHp2DILJXB4mzn5pH8I4xYMvt6v6WMoiQh4.EZKHiqW2LQsCPcuKOihchk9bMoNxg8BIz-m1FJNaN04Ss5KwzYEBLRhEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.7 | 1,574,558 | 4,505,274 |
| 03:59:59 pm | 165.6 | 100 | 2,930,716 |
| 03:59:59 pm | 165.6 | 900 | 2,930,616 |
| 03:59:59 pm | 165.6 | 100 | 2,929,716 |
| 03:59:59 pm | 165.6 | 2,100 | 2,929,616 |
| 03:59:59 pm | 165.6 | 100 | 2,927,516 |
| 03:59:59 pm | 165.7 | 100 | 2,927,416 |
| 03:59:59 pm | 165.6 | 100 | 2,927,316 |
| 03:59:59 pm | 165.6 | 100 | 2,927,216 |
| 03:59:59 pm | 165.6 | 100 | 2,927,116 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
