QUAKESAFE TECHNOLOGIES CO., LTD. Quotes QuakeSafe Technologies Co., Ltd.
Equities
300767
CNE100003K20
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | +2.97% |
|
-4.14% | -36.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 10.87 ¥ | 10.87 ¥ | 10.79 ¥ | 11.11 ¥ |
| Volume | 4 134 840 | 5 315 773 | 3 520 423 | 3 357 339 | 6 445 807 |
| Change | -2.67% | -3.63% | 0.00% | -0.74% | +2.97% |
| Opening | 11.57 | 11.22 | 10.95 | 10.87 | 10.81 |
| High | 11.67 | 11.22 | 11.10 | 10.98 | 11.36 |
| Low | 11.20 | 10.80 | 10.85 | 10.75 | 10.81 |
Performance
| 1 day | +2.97% | ||
| 1 week | -4.14% | ||
| Current month | +1.37% | ||
| 1 month | +17.69% | ||
| 3 months | -3.39% | ||
| 6 months | -44.53% | ||
| Current year | -36.08% | ||
| 1 year | -65.35% | ||
| 3 years | -85.89% | ||
| 5 years | -14.78% |
Volumes
marketsDaily volume
6 445 807
Avg. Volume 20 sessions
5 596 021
Avg. Volume 20 sessions CNY
62 171 793.31
Avg. Volume 20 sessions USD
8 603 643.62
Record volume 1
34 164 718
Record volume 2
21 842 471
Record volume 3
20 881 085
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 669 197 023
Capitalization (USD)
369 376 830
Net sales (CNY)
694 050 820
Net sales (USD)
96 046 223
Number of employees
623
Sales / Employee (CNY)
1 114 046
Sales / Employee (USD)
154 167
Free-Float
57.35 %
Free-Float capitalization (CNY)
1 530 655 480
Free-Float capitalization (USD)
211 819 759
Average Daily Capital Traded
2.33%
Highs and lows
1 week
10.75
11.36
1 month
9.4811.67
Current year
8.9717.57
1 year
8.9732.13
3 years
8.97106.13
5 years
8.97106.13
10 years
7.62106.13
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.66
Moving average 50 days
11.51
Moving average 100 days
13.18
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
52.77
RSI 14 days
50.22
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -4.14% | -36.08% | -65.35% | 369M | ||
| -1.28% | +1.69% | +22.41% | +54.14% | 45.11B | ||
| -1.30% | +1.89% | +7.65% | +27.81% | 32.92B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.99B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 20B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.9B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.98B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.41B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.35B | ||
| -1.37% | -0.80% | +4.47% | +10.51% | 7.62B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.41B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 7.04B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 5.79B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.66B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5.12B | ||
| -0.31% | -4.17% | +10.27% | -23.33% | 5.05B | ||
| Average | -1.17% | -0.00% | +8.89% | +32.37% | ||
| Weighted average by Cap. | -1.69% | +0.46% | +13.34% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | -62.82% | ||
| 2022 | -46.24% | ||
| 2021 | +100.12% | ||
| 2020 | +117.15% | ||
| 2019 | +119.00% |
- Stock Market
- Equities
- 300767 Stock
- Quotes QuakeSafe Technologies Co., Ltd.