QUAKER CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.2 USD | +1.49% |
|
-0.14% | -10.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 191.34 $ | 189.92 $ | 187.43 $ | 190.23 $ |
| Volume | 64 967 | 67 937 | 58 929 | 33 823 |
| Change | +1.23% | -0.74% | -1.31% | +1.49% |
| Opening | 189.55 | 189.11 | 186.92 | 188.23 |
| High | 191.70 | 191.11 | 189.02 | 190.76 |
| Low | 189.55 | 186.60 | 186.92 | 188.23 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.14% | ||
| Current month | -7.32% | ||
| 1 month | -6.45% | ||
| 3 months | -2.00% | ||
| 6 months | +36.07% | ||
| Current year | -10.87% | ||
| 1 year | +4.96% | ||
| 3 years | -21.59% | ||
| 5 years | -14.72% | ||
| 10 years | +146.86% |
Volumes
marketsDaily volume
33 823
Estimated daily volume
33 823
Avg. Volume 20 sessions
67 045
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
12 753 970.35
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 422 575 928
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.84 %
Free-Float capitalization (USD)
2 629 811 997
Average Daily Capital Traded
0.37%
Highs and lows
1 week
186.60
192.43
1 month
186.36207.83
Current year
186.36214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
189.59
Moving average 20 days
194.51
Moving average 50 days
198.01
Moving average 100 days
198.44
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
33.77
RSI 14 days
36.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.14% | -10.87% | +4.96% | 3.42B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.00% | -0.13% | +8.21% | +24.02% | ||
| Weighted average by Cap. | +0.82% | -0.14% | +8.28% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4cc5b6099566b0.TsJFM4wahaMrHZOD8EwU_HtIhzrrkwYKNp0U0LcEJsk.P6EWAM5z1Jd7S6Dvuzt6jBoZ8lC_3DVGXPBRpPkycIF_qy1U5Xfc-W9I2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 190.2 | 7,481 | 13,962 |
| 03:59:58 pm | 190.2 | 100 | 6,481 |
| 03:59:58 pm | 190.3 | 100 | 6,381 |
| 03:59:57 pm | 190.1 | 100 | 6,281 |
| 03:59:57 pm | 190.3 | 100 | 6,181 |
| 03:59:47 pm | 190 | 100 | 6,081 |
| 03:59:38 pm | 190.1 | 100 | 5,981 |
| 03:59:38 pm | 190.1 | 100 | 5,881 |
| 03:59:06 pm | 189.9 | 198 | 5,781 |
| 03:59:06 pm | 190.1 | 100 | 5,583 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
