QUADRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.562 GBX | +0.48% |
|
-4.55% | -43.18% |
| May. 02 | Quadrise celebrates extension of agreement with Vertoro | AN |
| May. 02 | Quadrise plc Provides an Update on Its Joint Development Agreement with Vertoro BV | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.47 p | 1.53 p | 1.555 p | 1.562 p |
| Volume | 3 261 125 | 641 602 | 1 776 868 | 720 924 |
| Change | -4.98% | +4.08% | +1.63% | +0.45% |
| Opening | 1.52 | 1.46 | 1.51 | 1.52 |
| High | 1.60 | 1.60 | 1.68 | 1.60 |
| Low | 1.41 | 1.46 | 1.51 | 1.46 |
Performance
| 1 day | +0.48% | ||
| 1 week | -8.20% | ||
| Current month | +6.29% | ||
| 1 month | +18.37% | ||
| 3 months | -30.86% | ||
| 6 months | +46.44% | ||
| Current year | -43.18% | ||
| 1 year | +14.72% | ||
| 3 years | -71.59% | ||
| 5 years | -50.00% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
720 924
Estimated daily volume
720 924
Avg. Volume 20 sessions
5 286 223
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
8 259 723.44
Avg. Volume 20 sessions USD
8 259 723.44
Record volume 1
62 938 300
Record volume 2
61 530 890
Record volume 3
50 374 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 334 276
Capitalization (USD)
34 289 209
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.58 %
Free-Float capitalization (GBX)
25 305 915
Free-Float capitalization (USD)
31 744 753
Average Daily Capital Traded
30.22%
Highs and lows
1 week
1.34
1.80
1 month
1.212.10
Current year
1.143.10
1 year
0.663.50
3 years
0.666.98
5 years
0.668.00
10 years
0.6644.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.49
Moving average 50 days
1.58
Moving average 100 days
1.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+26.73%
STIM
RSI 9 days
49.49
RSI 14 days
49.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -8.20% | -43.18% | +14.72% | 34.29M | ||
| -2.22% | -1.78% | +10.95% | +17.49% | 238B | ||
| -1.05% | -3.02% | +9.49% | +4.52% | 106B | ||
| +1.30% | -1.89% | +14.43% | -9.48% | 99.79B | ||
| -0.22% | -8.50% | +23.05% | +56.07% | 64.46B | ||
| -0.18% | -8.67% | +7.86% | +51.60% | 60.99B | ||
| -0.32% | -6.16% | +20.65% | +41.58% | 51.45B | ||
| -0.13% | -4.37% | +23.36% | +47.07% | 36.45B | ||
| -1.53% | +0.32% | +31.50% | +107.85% | 28.61B | ||
| +0.14% | -0.42% | -11.15% | -16.63% | 21.02B | ||
| -0.17% | -4.20% | +6.88% | +13.06% | 18.75B | ||
| -0.54% | -1.87% | -31.48% | -49.14% | 18.24B | ||
| -0.76% | +4.38% | +39.76% | +74.43% | 16.5B | ||
| -0.48% | +0.18% | +25.75% | +45.57% | 13.61B | ||
| +1.43% | -0.98% | +21.43% | +39.99% | 13.33B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.81B | ||
| Average | -0.28% | -2.52% | +8.92% | +26.07% | ||
| Weighted average by Cap. | -0.77% | -2.39% | +12.97% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900583900739af67070da2b3842f15c.vpiWMrxCDOYwbvJuhed5KbaooaaktKsPxz_kiVOMq0M.3MfnC8s4QqMDWodf_7ZIetKa95fU7tp4rQeh4j_pmwfKq6dl8R1qhEMKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 am | 1.487 | 55,521 | 660,947 |
| 10:44:11 am | 1.584 | 14,474 | 605,426 |
| 09:56:15 am | 1.566 | 63,061 | 590,952 |
| 09:42:44 am | 1.567 | 200,000 | 527,891 |
| 09:33:38 am | 1.465 | 14,256 | 327,891 |
| 09:14:55 am | 1.455 | 104,480 | 313,635 |
| 08:38:02 am | 1.474 | 6,552 | 209,155 |
| 08:17:04 am | 1.589 | 20,350 | 202,603 |
| 07:41:20 am | 1.487 | 47,964 | 182,253 |
Monthly variations
Annual change
| 2024 | -43.20% | ||
| 2023 | +52.61% | ||
| 2022 | -27.04% | ||
| 2021 | +10.76% | ||
| 2020 | -29.21% | ||
| 2019 | +32.91% | ||
| 2018 | -80.45% | ||
| 2017 | +11.49% | ||
| 2016 | -28.69% | ||
| 2015 | -39.00% | ||
| 2014 | -44.13% | ||
| 2013 | +250.98% | ||
| 2012 | +175.68% | ||
| 2011 | +94.74% | ||
| 2010 | -32.15% | ||
| 2009 | +75.01% | ||
| 2008 | -71.43% | ||
| 2007 | -50.00% | ||
| 2006 | -65.43% |
- Stock Market
- Equities
- QFI Stock
- Quotes Quadrise Plc
