QUADIENT S.A. |
Market Closed -
Other stock markets
|
After market 02:58:53 pm | |||
| 17.98 EUR | -0.11% |
|
18.02 | +0.22% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 25 | Quadient S.A. to Showcase Newest, Most Advanced Cloud Software, Mailing and Shipping Solutions | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.96 € | 17.98 € | 17.98 € | 18 € | 17.98 € |
| Volume | 33 623 | 27 343 | 31 859 | 60 220 | 17 753 |
| Change | +1.58% | +0.11% | 0.00% | +0.11% | -0.11% |
| Opening | 17.66 | 18.00 | 17.90 | 18.00 | 18.1 |
| High | 18.00 | 18.04 | 18.10 | 18.10 | 18.1 |
| Low | 17.66 | 17.84 | 17.86 | 17.98 | 17.96 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.11% | ||
| 1 month | +1.58% | ||
| 3 months | -10.45% | ||
| 6 months | -9.27% | ||
| Current year | -6.35% | ||
| 1 year | +1.35% | ||
| 3 years | -20.49% | ||
| 5 years | -14.04% | ||
| 10 years | -69.76% |
Volumes
marketsDaily volume
7 467
Estimated daily volume
10 322
Avg. Volume 20 sessions
32 285
Daily volume ratio
0.32
Avg. Volume 20 sessions
581 130.00
Avg. Volume 20 sessions USD
626 911.42
Record volume 1
4 118 449
Record volume 2
2 707 200
Record volume 3
1 725 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
617 827 742
Capitalization (USD)
666 500 211
Net sales (EUR)
1 062 000 000
Net sales (USD)
1 145 664 360
Number of employees
4 662
Sales / Employee (EUR)
227 799
Sales / Employee (USD)
245 745
Free-Float
98.75 %
Free-Float capitalization (EUR)
611 813 353
Free-Float capitalization (USD)
660 012 009
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.84
18.10
1 month
17.3218.10
Current year
17.3220.45
1 year
17.0821.30
3 years
11.9226.88
5 years
9.6226.88
10 years
9.6262.12
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.70
Moving average 50 days
18.63
Moving average 100 days
19.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
56.92
RSI 14 days
48.13
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -6.35% | +1.35% | 667M | ||
| +0.47% | +0.93% | +1.15% | +11.67% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.32% | +0.48% | +4.18% | +17.56% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.87% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.02% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -23.73% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -57.87% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -12.88% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -32.85% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -23.88% | 987M | ||
| -0.14% | +2.20% | -7.18% | -11.76% | 972M | ||
| Average | -0.58% | +1.52% | -5.21% | +8.23% | ||
| Weighted average by Cap. | +0.06% | +0.31% | -4.34% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a28bf6.p7nec4MHZQRGjs8oZoQ-Z9HVvJyMcDfY3v2VFOm8slY.lM_sKshYEX5r_6RRJLd1Lr-P8PrUBQOKrrWnOaLTyyHE_7s9825RQAq-gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:32 am | 18 | 256 | 7,467 |
| 07:52:32 am | 18 | 245 | 7,211 |
| 07:52:32 am | 18 | 500 | 6,966 |
| 07:41:15 am | 18 | 99 | 6,466 |
| 07:41:15 am | 18 | 192 | 6,367 |
| 07:41:15 am | 18 | 429 | 6,175 |
| 07:41:15 am | 18 | 44 | 5,746 |
| 07:41:15 am | 18.02 | 115 | 5,702 |
| 07:41:15 am | 18.02 | 31 | 5,587 |
| 07:41:15 am | 18.02 | 50 | 5,556 |
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +39.58% | ||
| 2022 | -28.06% | ||
| 2021 | +21.68% | ||
| 2020 | -27.11% | ||
| 2019 | -9.40% | ||
| 2018 | -0.75% | ||
| 2017 | -19.25% | ||
| 2016 | +32.27% | ||
| 2015 | -52.34% | ||
| 2014 | -15.84% | ||
| 2013 | +40.05% | ||
| 2012 | -23.17% | ||
| 2011 | -20.15% | ||
| 2010 | +13.06% | ||
| 2009 | -11.04% | ||
| 2008 | -8.03% | ||
| 2007 | -25.92% | ||
| 2006 | +12.34% | ||
| 2005 | +48.08% | ||
| 2004 | +43.00% | ||
| 2003 | +30.29% | ||
| 2002 | -6.17% | ||
| 2001 | +30.88% | ||
| 2000 | -40.12% | ||
| 1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.