QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +0.89% |
|
-2.79% | -16.42% |
| May. 01 | Transcript : Quad/Graphics, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (QUAD) QUAD/GRAPHICS Reports Q1 EPS $0.10, vs. Street Est of $0.02 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.6 $ | 4.49 $ | 4.53 $ |
| Volume | 96 997 | 86 949 | 83 379 | 137 771 |
| Change | -1.53% | +1.77% | -2.39% | +0.89% |
| Opening | 4.60 | 4.47 | 4.57 | 4.53 |
| High | 4.63 | 4.71 | 4.58 | 4.66 |
| Low | 4.47 | 4.42 | 4.45 | 4.41 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.79% | ||
| Current month | +0.89% | ||
| 1 month | -16.42% | ||
| 3 months | -18.38% | ||
| 6 months | +6.09% | ||
| Current year | -16.42% | ||
| 1 year | +32.84% | ||
| 3 years | +25.83% | ||
| 5 years | -58.89% | ||
| 10 years | -78.73% |
Volumes
marketsDaily volume
137 771
Estimated daily volume
137 771
Avg. Volume 20 sessions
156 512
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
708 999.36
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
229 454 903
Net sales (USD)
2 957 700 000
Number of employees
13 150
Sales / Employee (USD)
224 920
Free-Float
49.71 %
Free-Float capitalization (USD)
127 216 490
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.41
4.71
1 month
4.415.44
Current year
4.416.75
1 year
2.686.75
3 years
2.127.55
5 years
2.0012.12
10 years
2.0031.29
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.76
Moving average 50 days
5.12
Moving average 100 days
5.27
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
38.25
RSI 14 days
39.05
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.79% | -16.42% | +32.84% | 229M | ||
| 0.00% | +1.59% | -5.92% | +27.57% | 7.49B | ||
| -0.89% | +1.81% | +9.39% | +15.57% | 7.01B | ||
| -1.14% | -5.68% | +5.31% | +64.55% | 2.27B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 917M | ||
| +0.71% | -1.97% | -7.27% | +34.03% | 870M | ||
| -2.47% | +0.99% | -6.32% | +35.05% | 630M | ||
| +1.21% | +3.28% | -8.08% | +3.49% | 515M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -3.23% | +1.91% | -13.90% | +69.87% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 245M | ||
| Average | -0.59% | +4.88% | -10.59% | +9.18% | ||
| Weighted average by Cap. | -0.61% | +4.06% | -3.07% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0786a695ea466a18759ec.9H-tW3asIiNRef8ERraOKRimnmhGlLCZE1TarWni9f8.sT6UKUbvaBYwNbJeLIC5T1OQ3xkZy-roezK0mFiysIjBFOdpEPV1UzsWkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.53 | 15,921 | 123,566 |
| 03:59:59 pm | 4.52 | 100 | 107,645 |
| 03:59:59 pm | 4.53 | 1,573 | 107,545 |
| 03:59:55 pm | 4.52 | 100 | 105,972 |
| 03:59:55 pm | 4.53 | 100 | 105,872 |
| 03:59:55 pm | 4.522 | 200 | 105,772 |
| 03:59:50 pm | 4.52 | 100 | 105,572 |
| 03:59:49 pm | 4.52 | 100 | 105,472 |
| 03:59:49 pm | 4.53 | 382 | 105,372 |
| 03:59:49 pm | 4.53 | 100 | 104,990 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
