QU MEI HOME FURNISHINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | +0.57% |
|
+5.03% | -34.26% |
| Apr. 29 | Qu Mei Home Furnishings Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.43 ¥ | 3.38 ¥ | 3.53 ¥ | 3.55 ¥ |
| Volume | 14 722 800 | 8 708 654 | 11 238 820 | 8 929 900 |
| Change | +∞% | -1.46% | +4.44% | +0.57% |
| Opening | 3.26 | 3.40 | 3.41 | 3.52 |
| High | 3.44 | 3.48 | 3.55 | 3.58 |
| Low | 3.25 | 3.34 | 3.41 | 3.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.03% | ||
| Current month | +5.03% | ||
| 1 month | -18.39% | ||
| 3 months | +19.13% | ||
| 6 months | -33.40% | ||
| Current year | -34.26% | ||
| 1 year | -41.80% | ||
| 3 years | -63.25% | ||
| 5 years | -53.90% |
Volumes
marketsDaily volume
8 929 900
Avg. Volume 20 sessions
11 575 914
Avg. Volume 20 sessions CNY
41 094 494.70
Avg. Volume 20 sessions USD
5 693 642.24
Record volume 1
69 105 950
Record volume 2
66 945 080
Record volume 3
66 708 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 068 351 750
Capitalization (USD)
286 570 135
Net sales (CNY)
4 852 501 483
Net sales (USD)
672 314 080
Number of employees
3 947
Sales / Employee (CNY)
1 229 415
Sales / Employee (USD)
170 335
Free-Float
56.29 %
Free-Float capitalization (CNY)
1 406 995 993
Free-Float capitalization (USD)
194 939 295
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.41
3.58
1 month
3.014.18
Current year
2.785.49
1 year
2.786.18
3 years
2.7814.45
5 years
2.7814.45
10 years
2.7840.64
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.47
Moving average 50 days
3.73
Moving average 100 days
4.34
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
56.25
RSI 14 days
50.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.03% | -34.26% | -41.80% | 287M | ||
| +3.87% | +4.02% | +2.16% | +43.40% | 8.7B | ||
| +1.34% | +6.83% | +1.91% | -3.67% | 3.97B | ||
| 0.00% | +1.89% | +14.67% | -2.24% | 2.42B | ||
| -0.57% | +3.26% | +15.28% | +3.32% | 1.96B | ||
| +2.48% | +3.47% | +39.50% | +114.86% | 1.2B | ||
| -0.46% | -1.59% | -27.45% | -14.25% | 1.18B | ||
| +0.93% | +4.54% | +15.11% | -21.77% | 1.02B | ||
| +4.37% | +8.10% | +6.55% | +33.85% | 863M | ||
| +2.57% | +6.08% | -8.22% | -28.83% | 819M | ||
| -0.37% | +3.51% | -8.43% | +7.62% | 746M | ||
| -0.92% | +2.86% | -17.81% | -11.94% | 690M | ||
| +1.46% | -1.94% | +3.74% | +23.47% | 664M | ||
| +1.87% | +4.08% | +4.87% | +12.51% | 601M | ||
| +1.40% | -3.19% | +29.12% | +14.77% | 533M | ||
| -1.25% | +0.85% | -14.13% | -26.17% | 493M | ||
| Average | +1.08% | +5.26% | +1.41% | +6.45% | ||
| Weighted average by Cap. | +1.86% | +3.70% | +4.09% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.26% | ||
| 2023 | -14.29% | ||
| 2022 | -55.60% | ||
| 2021 | +68.53% | ||
| 2020 | +0.72% | ||
| 2019 | +24.78% | ||
| 2018 | -53.98% | ||
| 2017 | -16.56% | ||
| 2016 | -15.21% | ||
| 2015 | +218.33% |
- Stock Market
- Equities
- 603818 Stock
- Quotes Qu Mei Home Furnishings Group Co.,Ltd