QMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | -3.12% |
|
-10.14% | -24.39% |
| Mar. 15 | QMines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | QMines Identifies Six Further Targets for Exploration at Mt Chalmers Project; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.066 $ | 0.064 $ | 0.062 $ |
| Volume | 108 288 | 50 | 86 322 | 1 065 469 | 69 438 |
| Change | +1.45% | 0.00% | -5.71% | -3.03% | -3.12% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.062 |
Performance
| 1 day | -3.13% | ||
| 1 week | -10.14% | ||
| Current month | -3.12% | ||
| 1 month | -6.06% | ||
| 3 months | -6.06% | ||
| 6 months | -27.06% | ||
| Current year | -24.39% | ||
| 1 year | -48.33% | ||
| 3 years | -84.50% |
Volumes
marketsDaily volume
69 438
Estimated daily volume
69 438
Avg. Volume 20 sessions
478 928
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
29 693.54
Avg. Volume 20 sessions USD
19 769.07
Record volume 1
8 076 801
Record volume 2
4 276 589
Record volume 3
2 626 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 386 078
Capitalization (USD)
9 577 819
Net sales (AUD)
22 174
Net sales (USD)
14 763
Free-Float
71 %
Free-Float capitalization (AUD)
9 557 900
Free-Float capitalization (USD)
6 363 363
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.060.17
3 years
0.060.48
5 years
0.060.67
10 years
0.060.67
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
38.45
RSI 14 days
42.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -10.14% | -24.39% | -48.33% | 9.58M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| -0.55% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.32% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.73% | +0.34% | +13.97% | +14.90% | ||
| Weighted average by Cap. | -0.78% | +0.10% | +12.19% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2757a9763cb5477.sPZiXkkO_8bgRaKq1QcMZfFQlTchIHAYx4chXteW7qs.grwnax9EsLDSIMzwvjVmUZ0i-lMYbTUqnrcVBKWkpOrjuAo8J0jPn7d0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:50 am | 0.062 | 40,639 | 60,077 |
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -50.30% | ||
| 2022 | -48.44% | ||
| 2021 | +18.52% |
- Stock Market
- Equities
- QML Stock
- Quotes QMines Limited
