QL RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 MYR | -0.30% |
|
+0.61% | +15.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.53 RM | 6.57 RM | 6.6 RM | 6.59 RM | 6.57 RM |
| Volume | 3 377 200 | 2 924 400 | 4 233 500 | 1 599 000 | 1 557 200 |
| Change | 0.00% | +0.61% | +0.46% | -0.15% | -0.30% |
| Opening | 6.53 | 6.53 | 6.59 | 6.52 | 6.58 |
| High | 6.54 | 6.59 | 6.62 | 6.62 | 6.64 |
| Low | 6.50 | 6.50 | 6.57 | 6.52 | 6.55 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.61% | ||
| Current month | +2.34% | ||
| 1 month | +3.30% | ||
| 3 months | +11.17% | ||
| 6 months | +17.11% | ||
| Current year | +15.06% | ||
| 1 year | +16.49% | ||
| 3 years | +8.60% | ||
| 5 years | +47.53% | ||
| 10 years | +322.83% |
Volumes
marketsDaily volume
1 557 200
Avg. Volume 20 sessions
4 139 093
Avg. Volume 20 sessions MYR
27 193 841.01
Avg. Volume 20 sessions USD
5 795 170.68
Record volume 1
83 696 399
Record volume 2
21 326 817
Record volume 3
17 794 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
16 014 041 547
Capitalization (USD)
3 412 688 338
Net sales (MYR)
6 263 759 000
Net sales (USD)
1 334 844 625
Number of employees
14 600
Sales / Employee (MYR)
429 025
Sales / Employee (USD)
91 428
Free-Float
43.49 %
Free-Float capitalization (MYR)
6 964 958 174
Free-Float capitalization (USD)
1 484 274 377
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.50
6.64
1 month
6.316.64
Current year
5.666.64
1 year
5.236.64
3 years
4.456.64
5 years
4.337.20
10 years
1.577.20
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.51
Moving average 50 days
6.21
Moving average 100 days
6.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
64.70
RSI 14 days
68.43
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.61% | +15.06% | +16.49% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.36% | +1.25% | -0.85% | +5.04% | 1.61B | ||
| -0.86% | -1.07% | -1.40% | +29.54% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.3B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.13B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.2B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.09B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.21% | +1.15% | +17.18% | +26.53% | 1.04B | ||
| +2.53% | +0.79% | +2.76% | -0.67% | 959M | ||
| Average | +0.54% | -4.91% | -3.20% | -1.53% | ||
| Weighted average by Cap. | +0.46% | -6.11% | -3.43% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Equities
- QL Stock
- Quotes QL Resources
