QITIAN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +1.20% |
|
+1.93% | -27.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 4.09 ¥ | 4.08 ¥ | 4.18 ¥ | 4.23 ¥ |
| Volume | 12 569 800 | 9 985 860 | 5 953 620 | 9 166 300 | 6 713 900 |
| Change | -4.58% | +3.28% | -0.24% | +2.45% | +1.20% |
| Opening | 4.15 | 4.01 | 4.09 | 4.08 | 4.18 |
| High | 4.15 | 4.11 | 4.13 | 4.24 | 4.23 |
| Low | 3.96 | 3.99 | 4.05 | 4.08 | 4.15 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.93% | ||
| Current month | +0.48% | ||
| 1 month | +13.10% | ||
| 3 months | +13.10% | ||
| 6 months | -36.39% | ||
| Current year | -27.82% | ||
| 1 year | -35.71% | ||
| 3 years | -61.30% | ||
| 5 years | -36.01% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
6 713 900
Avg. Volume 20 sessions
10 480 567
Avg. Volume 20 sessions CNY
44 332 798.41
Avg. Volume 20 sessions USD
6 137 831.61
Record volume 1
177 106 100
Record volume 2
169 809 100
Record volume 3
167 859 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 755 919 963
Capitalization (USD)
381 554 363
Net sales (CNY)
974 893 802
Net sales (USD)
134 973 072
Number of employees
882
Sales / Employee (CNY)
1 105 322
Sales / Employee (USD)
153 031
Free-Float
66.62 %
Free-Float capitalization (CNY)
1 835 856 209
Free-Float capitalization (USD)
254 172 456
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.96
4.24
1 month
3.524.30
Current year
3.156.20
1 year
3.157.29
3 years
3.1514.05
5 years
3.1514.05
10 years
3.1524.35
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.03
Moving average 50 days
4.23
Moving average 100 days
4.67
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
58.59
RSI 14 days
54.22
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.93% | -27.82% | -35.71% | 382M | ||
| +7.43% | +8.86% | -10.02% | +30.38% | 1.84B | ||
| -15.15% | -15.15% | -30.00% | +33.33% | 561M | ||
| -2.68% | -3.73% | +7.91% | +3.04% | 380M | ||
| -0.35% | -0.70% | +36.36% | +23.64% | 195M | ||
| +4.79% | +18.60% | -41.15% | -27.14% | 125M | ||
| +1.56% | +0.78% | +21.50% | -4.41% | 122M | ||
| -0.47% | -0.24% | +6.23% | -15.07% | 95.8M | ||
| +2.18% | +3.23% | +65.68% | +58.04% | 89.95M | ||
| 0.00% | 0.00% | +35.38% | -8.33% | 75.94M | ||
| +2.12% | +5.08% | -31.65% | -74.96% | 75.38M | ||
| +1.23% | +0.31% | -12.53% | -34.40% | 69.57M | ||
| +1.61% | +8.44% | +11.63% | +33.22% | 54.02M | ||
| +3.28% | +0.80% | - | - | 51.31M | ||
| Average | +0.48% | +2.65% | +2.43% | -1.41% | ||
| Weighted average by Cap. | +1.45% | +2.84% | -7.80% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | -12.41% | ||
| 2022 | -37.01% | ||
| 2021 | +120.33% | ||
| 2020 | -24.45% | ||
| 2019 | +7.23% | ||
| 2018 | -51.29% | ||
| 2017 | -31.05% | ||
| 2016 | -7.84% | ||
| 2015 | +246.18% | ||
| 2014 | +30.42% | ||
| 2013 | +79.37% | ||
| 2012 | -21.69% | ||
| 2011 | -30.97% | ||
| 2010 | -19.46% |
- Stock Market
- Equities
- 300061 Stock
- Quotes QITIAN Technology Group Co., Ltd.
