QISDA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 TWD | -1.02% |
|
-3.60% | -19.17% |
| Jun. 05 | Qisda Corporation Reports Consolidated Sales Results for the Month of May 2024 | CI |
| May. 08 | Transcript : Qisda Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 40.25 NT$ | 40.05 NT$ | 39.4 NT$ | 39.2 NT$ | 38.8 NT$ |
| Volume | 12 927 030 | 7 210 651 | 9 901 537 | 6 926 525 | 9 996 113 |
| Change | +∞% | -0.50% | -1.62% | -0.51% | -1.02% |
| Opening | 40.05 | 40.65 | 40.45 | 39.45 | 39.25 |
| High | 40.80 | 40.65 | 40.45 | 39.75 | 39.25 |
| Low | 39.90 | 39.80 | 39.40 | 39.05 | 38.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.60% | ||
| Current month | -2.14% | ||
| 1 month | -3.96% | ||
| 3 months | -11.21% | ||
| 6 months | -11.62% | ||
| Current year | -19.17% | ||
| 1 year | -14.54% | ||
| 3 years | +28.90% | ||
| 5 years | +97.46% | ||
| 10 years | +264.32% |
Volumes
marketsDaily volume
9 996 113
Avg. Volume 20 sessions
15 207 073
Avg. Volume 20 sessions TWD
590 034 432.40
Avg. Volume 20 sessions USD
18 245 044.72
Record volume 1
189 969 000
Record volume 2
164 112 900
Record volume 3
160 813 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
76 222 601 869
Capitalization (USD)
2 356 955 295
Net sales (TWD)
203 594 781 000
Net sales (USD)
6 295 557 818
Number of employees
14 375
Sales / Employee (TWD)
14 163 115
Sales / Employee (USD)
437 952
Free-Float
73.98 %
Free-Float capitalization (TWD)
56 386 792 600
Free-Float capitalization (USD)
1 743 592 401
Average Daily Capital Traded
0.77%
Highs and lows
1 week
38.70
40.45
1 month
37.6541.35
Current year
37.6549.95
1 year
37.6564.80
3 years
24.0564.80
5 years
13.4064.80
10 years
8.4564.80
Indicators
Moving average 5 days
39.54
Moving average 20 days
39.70
Moving average 50 days
41.06
Moving average 100 days
43.39
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
35.52
RSI 14 days
38.19
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.60% | -19.17% | -14.54% | 2.36B | ||
| -1.29% | -3.70% | +70.90% | +171.97% | 94.1B | ||
| -0.47% | +2.21% | +20.07% | +18.69% | 35.4B | ||
| -1.34% | +16.05% | +20.29% | +25.46% | 26.76B | ||
| -0.60% | +8.08% | +16.28% | +56.55% | 20.9B | ||
| +2.07% | -4.06% | -0.55% | +41.59% | 16.89B | ||
| -0.66% | +3.49% | +13.01% | +56.93% | 15.52B | ||
| -0.77% | +1.15% | +20.19% | +37.14% | 11.15B | ||
| -1.83% | -4.91% | -1.12% | +53.65% | 11.1B | ||
| -2.23% | -3.95% | +11.05% | +50.00% | 9.71B | ||
| 0.00% | 0.00% | +27.72% | +42.77% | 9.17B | ||
| -2.92% | -4.73% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -3.17% | -8.55% | +9.63% | 7.6B | ||
| -6.06% | -15.76% | +84.25% | +195.94% | 7.34B | ||
| -0.29% | -0.29% | +9.74% | +32.89% | 6.37B | ||
| -2.52% | -4.33% | +16.35% | +28.69% | 6.08B | ||
| Average | -1.24% | -0.96% | +17.43% | +48.88% | ||
| Weighted average by Cap. | -1.10% | +1.28% | +33.61% | +82.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Qisda Corporation
