Quotes Qinhuangdao Port Co., Ltd.

Equities

3369

CNE100001QR3

Marine Port Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
1.65 ^HKD	-1.20%		-0.60%	+23.13%

Apr. 03	Qinhuangdao Port's Cargo Throughput Rises Nearly 4% in Q1	MT
Mar. 29	Qinhuangdao Port Logs 17% Increase in 2023 Profit	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Qinhuangdao Port Co., Ltd.(3369) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.64 $	1.67 $	1.67 $	1.65 $
Volume	2 815 000	1 391 000	1 808 500	1 218 000
Change	-2.96%	+1.83%	0.00%	-1.20%
Opening	1.68	1.64	1.66	1.67
High	1.70	1.68	1.69	1.69
Low	1.64	1.64	1.65	1.65

Performance

1 day	-1.20%
1 week	-0.60%
Current month	-1.20%
1 month	-0.60%
3 months	+17.02%
6 months	+27.91%
Current year	+23.13%
1 year	+30.95%
3 years	+21.32%
5 years	-5.17%
10 years	-60.90%

Volumes

markets

Daily volume

1 218 000

Estimated daily volume

1 218 000

Avg. Volume 20 sessions

2 565 933

Daily volume ratio

0.47

Avg. Volume 20 sessions HKD

4 233 789.45

Avg. Volume 20 sessions USD

540 832.73

Record volume 1

140 249 000

Record volume 2

117 026 500

Record volume 3

75 201 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

17 013 840 590

Capitalization (USD)

2 348 063 126

Net sales (CNY)

7 054 883 830

Net sales (USD)

973 637 462

Number of employees

9 826

Sales / Employee (CNY)

717 981

Sales / Employee (USD)

99 088

Free-Float

25.86 %

Free-Float capitalization (HKD)

4 400 612 592

Free-Float capitalization (USD)

607 324 143

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1.64

1.70

1 month

1.50

1.70

Current year

1.29

1.75

1 year

1.18

1.97

3 years

0.97

1.97

5 years

0.97

1.97

10 years

0.97

5.43

Indicators

Moving average 5 days

1.66

Moving average 20 days

1.62

Moving average 50 days

1.58

Moving average 100 days

1.47

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-4.29%

Price spread / (MMA100)

-11.12%

STIM

RSI 9 days

57.40

RSI 14 days

57.03

Sector Comparison - Other Marine Port Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QINHUANGDAO PORT CO., LTD.	-1.20%	-0.60%	+23.13%	+30.95%	2.35B
	ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.45%	+1.11%	+29.31%	+99.28%	34.31B
	SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	-1.40%	-2.93%	+14.90%	+1.26%	18.09B
	DP WORLD PLC	-	0.00%	-	-	13.47B
	ABU DHABI PORTS COMPANY	+4.98%	+2.24%	-14.11%	-16.34%	7.59B
	MISC	-0.13%	-1.50%	+8.23%	+8.83%	7.39B
	QINGDAO PORT INTERNATIONAL CO., LTD.	-0.39%	+2.18%	+21.75%	+15.47%	6.85B
	JSW INFRASTRUCTURE LIMITED	+0.12%	+5.56%	+21.22%	-	6.19B
	CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+0.58%	+3.39%	-2.63%	-10.54%	5.56B
	LIAONING PORT CO., LTD.	+5.08%	+3.33%	0.00%	-11.43%	4.12B
	QUBE HOLDINGS LIMITED	-2.99%	-0.61%	+0.31%	+3.83%	3.74B
	GUANGZHOU PORT COMPANY LIMITED	-1.18%	-5.10%	+7.03%	+5.68%	3.49B
	WESTPORTS HOLDINGS	-0.51%	+1.03%	+7.67%	+12.29%	2.81B
	MITSUBISHI LOGISTICS CORPORATION	+1.57%	+2.19%	+21.93%	+58.44%	2.5B
	SANTOS BRASIL PARTICIPAÇÕES S.A.	+7.27%	+4.33%	+46.42%	+67.93%	2.31B
	COSCO SHIPPING PORTS LIMITED	-2.53%	+1.99%	-18.09%	-5.52%	2.1B
Average	+0.59%	+1.35%	+11.14%	+18.58%
Weighted average by Cap.	+0.13%	+0.97%	+15.72%	+36.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aac231cede6a199a1d2ff3ab2.OMgAYHiMs2VItNExYkSEiqhcvzLA6LN0LEDlD2KuYsk.f_FhOCjc3yN6-7ZlAB295P0_8VCWjsYCdje3XCTnL79i-XYHGbXkXDDugA

Date	Price	Volume	Daily volume
04:08:20 am	1.65	52,500	945,500
03:59:32 am	1.67	500	893,000
03:59:15 am	1.67	500	892,500
03:59:15 am	1.67	500	892,000
03:59:03 am	1.67	500	891,500
03:59:03 am	1.67	500	891,000
03:57:59 am	1.67	500	890,500
03:56:17 am	1.67	1,000	890,000
03:55:35 am	1.67	2,000	889,000
03:55:35 am	1.67	6,000	887,000