QINGYAN ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 CNY | -2.45% |
|
-6.73% | -35.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.25 ¥ | 12.83 ¥ | 12.48 ¥ | 12.64 ¥ | 12.33 ¥ |
| Volume | 1 101 330 | 1 276 500 | 1 178 800 | 1 002 680 | 873 400 |
| Change | +0.23% | -3.17% | -2.73% | +1.28% | -2.45% |
| Opening | 13.15 | 13.30 | 12.80 | 12.73 | 12.64 |
| High | 13.43 | 13.31 | 12.99 | 12.78 | 12.81 |
| Low | 13.05 | 12.73 | 12.47 | 12.29 | 12.31 |
Performance
| 1 day | -2.45% | ||
| 1 week | -6.73% | ||
| Current month | -4.34% | ||
| 1 month | -3.45% | ||
| 3 months | -2.84% | ||
| 6 months | -38.99% | ||
| Current year | -35.04% | ||
| 1 year | -28.77% |
Volumes
marketsDaily volume
873 400
Avg. Volume 20 sessions
1 184 072
Avg. Volume 20 sessions CNY
14 599 607.76
Avg. Volume 20 sessions USD
2 014 103.49
Record volume 1
17 665 710
Record volume 2
17 614 660
Record volume 3
17 477 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 311 557 881
Capitalization (USD)
180 937 279
Net sales (CNY)
141 608 579
Net sales (USD)
19 535 753
Number of employees
141
Sales / Employee (CNY)
1 004 316
Sales / Employee (USD)
138 551
Free-Float
28.82 %
Free-Float capitalization (CNY)
384 016 118
Free-Float capitalization (USD)
52 977 328
Average Daily Capital Traded
1.11%
Highs and lows
1 week
12.29
13.31
1 month
12.2913.95
Current year
9.2719.90
1 year
9.2731.15
3 years
9.2742.88
5 years
9.2742.88
10 years
9.2742.88
Indicators
Moving average 5 days
12.71
Moving average 20 days
13.17
Moving average 50 days
14.10
Moving average 100 days
14.91
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
34.58
RSI 14 days
39.48
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -6.73% | -35.04% | -28.77% | 181M | ||
| -1.55% | -6.04% | -4.36% | -12.00% | 24.59B | ||
| -1.93% | -1.29% | -19.37% | -33.72% | 3.91B | ||
| -3.05% | +2.42% | +45.98% | +32.98% | 3.37B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.93% | -8.76% | -16.94% | -28.71% | 1.75B | ||
| -1.58% | -4.75% | -4.75% | +34.53% | 1.61B | ||
| -1.55% | -3.24% | -0.93% | +0.30% | 1.49B | ||
| -0.56% | -3.25% | +44.09% | +46.93% | 1.36B | ||
| +0.42% | +0.56% | -4.75% | -18.23% | 1.23B | ||
| -2.26% | -4.26% | +31.00% | -5.07% | 1.2B | ||
| +0.56% | +0.56% | -2.73% | +2.30% | 971M | ||
| -5.03% | -11.86% | -22.07% | -35.34% | 912M | ||
| -1.00% | -0.34% | -2.79% | -13.58% | 693M | ||
| -2.62% | -2.90% | +6.35% | -11.27% | 652M | ||
| -0.11% | -5.79% | -6.06% | -14.47% | 520M | ||
| Average | -2.69% | -4.34% | +0.48% | -5.26% | ||
| Weighted average by Cap. | -2.43% | -4.68% | -0.11% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | +13.99% | ||
| 2022 | -56.40% |
- Stock Market
- Equities
- 301288 Stock
- Quotes Qingyan Environmental Technology Co., Ltd.
