QINGLING MOTORS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | 0.00% |
|
-1.64% | +17.65% |
| May. 14 | Qingling Motors Agrees to Sell Parts to Bosch Hydrogen Powertrain Systems | MT |
| Mar. 29 | Qingling Motors Widens Loss in 2023 Despite Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 1 154 000 | 500 000 | 554 000 | 134 000 | 134 000 |
| Change | +3.45% | -1.67% | +1.69% | 0.00% | 0.00% |
| Opening | 0.58 | 0.59 | 0.59 | 0.60 | 0.6 |
| High | 0.60 | 0.60 | 0.61 | 0.61 | 0.61 |
| Low | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | -1.64% | ||
| Current month | +11.11% | ||
| 1 month | +13.21% | ||
| 3 months | -11.76% | ||
| 6 months | +5.26% | ||
| Current year | +17.65% | ||
| 1 year | -27.71% | ||
| 3 years | -65.71% | ||
| 5 years | -72.73% | ||
| 10 years | -75.21% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
134 000
Avg. Volume 20 sessions
762 143
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
457 285.80
Avg. Volume 20 sessions USD
58 560.93
Record volume 1
128 611 600
Record volume 2
122 924 400
Record volume 3
106 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 381 542 178
Capitalization (USD)
190 781 304
Net sales (CNY)
3 596 535 000
Net sales (USD)
496 656 308
Number of employees
2 877
Sales / Employee (CNY)
1 250 099
Sales / Employee (USD)
172 630
Free-Float
29.9 %
Free-Float capitalization (HKD)
413 081 111
Free-Float capitalization (USD)
57 043 610
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.57
0.61
1 month
0.510.62
Current year
0.510.73
1 year
0.500.85
3 years
0.502.10
5 years
0.502.23
10 years
0.503.26
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
56.29
RSI 14 days
56.18
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +17.65% | -27.71% | 191M | ||
| -1.97% | -3.11% | -8.79% | -21.94% | 2.78B | ||
| -3.09% | -18.26% | -69.68% | -73.07% | 62.08M | ||
| Average | -1.69% | -1.46% | -20.27% | -40.91% | ||
| Weighted average by Cap. | -1.87% | -2.61% | -8.37% | -23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd9c25ba2c.Kn6z7Mp3egoD0a4u8ISV_JkAJqL1Dzp2crGYAcW68Y8.aC-DrqcjF2dO58ofhrfgkOlZHtaTZFYGFPf6Sp_YtddvGNWdkiExf3azxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.6 | 8,000 | 134,000 |
| 03:58:56 am | 0.6 | 6,000 | 126,000 |
| 03:55:26 am | 0.6 | 2,000 | 120,000 |
| 03:20:21 am | 0.59 | 2,000 | 118,000 |
| 02:35:54 am | 0.6 | 2,000 | 116,000 |
| 02:33:28 am | 0.6 | 6,000 | 114,000 |
| 02:32:18 am | 0.61 | 2,000 | 108,000 |
| 02:02:59 am | 0.6 | 14,000 | 106,000 |
| 01:25:48 am | 0.6 | 36,000 | 92,000 |
| 01:25:48 am | 0.6 | 2,000 | 56,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -49.00% | ||
| 2022 | -36.71% | ||
| 2021 | +2.60% | ||
| 2020 | -18.95% | ||
| 2019 | -5.94% | ||
| 2018 | -18.88% | ||
| 2017 | +5.96% | ||
| 2016 | -2.49% | ||
| 2015 | -6.23% | ||
| 2014 | +10.78% | ||
| 2013 | +24.73% | ||
| 2012 | -9.27% | ||
| 2011 | -12.02% | ||
| 2010 | +22.63% | ||
| 2009 | +146.75% | ||
| 2008 | -49.34% | ||
| 2007 | +18.75% | ||
| 2006 | +6.67% | ||
| 2005 | +0.84% | ||
| 2004 | -22.22% | ||
| 2003 | +68.13% | ||
| 2002 | -21.55% | ||
| 2001 | +18.37% | ||
| 2000 | +4.26% | ||
| 1999 | -30.88% | ||
| 1998 | -64.21% | ||
| 1997 | -11.11% | ||
| 1996 | +90.00% | ||
| 1995 | -6.25% | ||
| 1994 | -3.61% |
- Stock Market
- Equities
- 1122 Stock
- Quotes Qingling Motors Co., Ltd.
