QINGHAI SALT LAKE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 CNY | -0.61% |
|
+8.68% | +13.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 18.21 ¥ | 18.09 ¥ | 18.15 ¥ | 18.14 ¥ | 18.03 ¥ | 18.03 ¥ |
| Volume | 93 406 690 | 60 413 270 | 41 917 180 | 47 837 950 | 37 677 340 | 37 677 340 |
| Change | +3.52% | -0.66% | +0.33% | -0.06% | -0.61% | -0.61% |
| Opening | 17.99 | 18.21 | 18.04 | 18.28 | 17.90 | 17.9 |
| High | 18.38 | 18.55 | 18.30 | 18.50 | 18.17 | 18.17 |
| Low | 17.81 | 18.05 | 17.92 | 18.11 | 17.71 | 17.71 |
Performance
| 1 day | -0.61% | ||
| 1 week | +8.68% | ||
| Current month | +8.68% | ||
| 1 month | +9.47% | ||
| 3 months | +20.20% | ||
| 6 months | +6.88% | ||
| Current year | +13.04% | ||
| 1 year | -9.49% | ||
| 3 years | +103.96% | ||
| 5 years | +152.88% | ||
| 10 years | +75.73% |
Volumes
marketsDaily volume
37 677 340
Avg. Volume 20 sessions
55 603 949
Avg. Volume 20 sessions CNY
1 002 539 200.47
Avg. Volume 20 sessions USD
138 616 082.55
Record volume 1
785 246 000
Record volume 2
471 038 800
Record volume 3
456 374 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
97 473 279 579
Capitalization (USD)
13 477 143 001
Net sales (CNY)
21 578 504 360
Net sales (USD)
2 983 551 905
Number of employees
6 138
Sales / Employee (CNY)
3 515 560
Sales / Employee (USD)
486 079
Free-Float
66.49 %
Free-Float capitalization (CNY)
65 589 050 771
Free-Float capitalization (USD)
9 068 670 105
Average Daily Capital Traded
1.03%
Highs and lows
1 week
17.71
18.55
1 month
15.9418.55
Current year
13.1018.55
1 year
13.1020.82
3 years
13.1045.65
5 years
5.4245.65
10 years
5.4245.65
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.06
Moving average 50 days
16.75
Moving average 100 days
15.96
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
64.29
RSI 14 days
62.15
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +8.68% | +13.04% | -9.49% | 13.48B | ||
| +0.18% | -2.61% | -18.96% | -15.41% | 14.19B | ||
| +0.42% | -0.34% | -6.59% | +10.36% | 13.52B | ||
| +0.10% | +1.45% | -17.55% | -19.51% | 9.46B | ||
| -2.03% | -1.50% | -12.98% | -25.59% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.37% | -4.23% | -8.42% | -18.81% | 6.17B | ||
| +1.93% | -0.35% | -3.81% | +24.02% | 4.16B | ||
| -0.91% | +10.28% | -25.19% | -15.64% | 2.52B | ||
| -0.16% | +3.48% | +6.94% | +6.84% | 2.17B | ||
| -0.46% | -1.98% | -4.73% | +8.05% | 1.95B | ||
| -0.27% | -3.30% | +5.06% | +35.25% | 1.89B | ||
| -3.25% | -5.65% | -3.32% | -34.03% | 1.59B | ||
| -2.19% | +4.44% | +2.67% | -16.22% | 1.44B | ||
| -0.87% | +4.72% | +11.75% | +1.14% | 1.39B | ||
| +0.44% | -5.29% | -13.84% | +4.49% | 1.14B | ||
| Average | -0.46% | -1.39% | -4.75% | -4.03% | ||
| Weighted average by Cap. | -0.16% | -0.81% | -6.26% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -29.70% | ||
| 2022 | -35.89% | ||
| 2021 | +300.34% | ||
| 2020 | +0.45% | ||
| 2019 | +26.07% | ||
| 2018 | -49.82% | ||
| 2017 | +9.41% | ||
| 2016 | -25.74% | ||
| 2015 | +18.34% | ||
| 2014 | +29.71% | ||
| 2013 | -37.57% | ||
| 2012 | -16.17% | ||
| 2011 | -51.74% | ||
| 2010 | +16.23% | ||
| 2009 | -0.07% | ||
| 2008 | -26.77% | ||
| 2007 | +230.56% | ||
| 2006 | +103.81% | ||
| 2005 | +34.89% | ||
| 2004 | +42.83% | ||
| 2003 | +32.65% | ||
| 2002 | -8.37% | ||
| 2001 | -21.72% | ||
| 2000 | +66.55% | ||
| 1999 | +6.27% | ||
| 1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd
