QINGHAI HUADING INDUSTRIAL CO., LTD. Quotes Qinghai Huading Industrial Co., Ltd.
Equities
600243
CNE0000015J1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | -2.71% |
|
+0.84% | -24.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.66 ¥ | 3.65 ¥ | 3.69 ¥ | 3.59 ¥ |
| Volume | 12 560 100 | 8 751 001 | 11 522 370 | 8 160 900 | 10 596 800 |
| Change | +∞% | -0.27% | -0.27% | +1.10% | -2.71% |
| Opening | 3.57 | 3.68 | 3.66 | 3.65 | 3.73 |
| High | 3.69 | 3.71 | 3.71 | 3.71 | 3.75 |
| Low | 3.57 | 3.60 | 3.60 | 3.62 | 3.58 |
Performance
| 1 day | -2.71% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -10.25% | ||
| 3 months | +21.28% | ||
| 6 months | -20.93% | ||
| Current year | -24.74% | ||
| 1 year | -13.29% | ||
| 3 years | -5.77% | ||
| 5 years | -22.46% | ||
| 10 years | -38.42% |
Volumes
marketsDaily volume
10 596 800
Avg. Volume 20 sessions
13 828 499
Avg. Volume 20 sessions CNY
49 644 311.41
Avg. Volume 20 sessions USD
6 871 864.87
Record volume 1
158 208 600
Record volume 2
133 310 600
Record volume 3
133 187 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 575 206 615
Capitalization (USD)
218 043 250
Net sales (CNY)
356 043 034
Net sales (USD)
49 284 189
Number of employees
692
Sales / Employee (CNY)
514 513
Sales / Employee (USD)
71 220
Free-Float
72.94 %
Free-Float capitalization (CNY)
1 148 947 481
Free-Float capitalization (USD)
159 039 608
Average Daily Capital Traded
3.15%
Highs and lows
1 week
3.57
3.75
1 month
3.053.89
Current year
2.506.19
1 year
2.506.19
3 years
2.507.70
5 years
2.057.70
10 years
2.0522.30
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.59
Moving average 50 days
3.85
Moving average 100 days
4.15
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
46.47
RSI 14 days
45.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +0.84% | -24.74% | -13.29% | 218M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.49% | +3.45% | +14.79% | +36.28% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.28% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +15.22% | ||
| 2022 | -8.61% | ||
| 2021 | +62.95% | ||
| 2020 | -36.67% | ||
| 2019 | +13.44% | ||
| 2018 | -43.34% | ||
| 2017 | -35.51% | ||
| 2016 | -18.60% | ||
| 2015 | +71.64% | ||
| 2014 | +16.26% | ||
| 2013 | +18.12% | ||
| 2012 | +3.56% | ||
| 2011 | -42.38% | ||
| 2010 | +10.78% | ||
| 2009 | +58.75% | ||
| 2008 | -58.87% | ||
| 2007 | +223.80% | ||
| 2006 | +90.73% | ||
| 2005 | -20.74% | ||
| 2004 | -25.96% | ||
| 2003 | -36.62% | ||
| 2002 | -40.11% | ||
| 2001 | -35.96% | ||
| 2000 | +12.50% |
- Stock Market
- Equities
- 600243 Stock
- Quotes Qinghai Huading Industrial Co., Ltd.
