QINGDAO VLAND BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | +10.01% |
|
+33.17% | +21.35% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 25 | Qingdao Vland Biotech INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.61 ¥ | 13.87 ¥ | 15.26 ¥ | 16.79 ¥ | 18.47 ¥ |
| Volume | 2 895 340 | 2 581 340 | 1 569 100 | 4 436 740 | 16 761 070 |
| Change | +∞% | +9.99% | +10.02% | +10.03% | +10.01% |
| Opening | 12.61 | 13.87 | 15.26 | 16.79 | 18.47 |
| High | 12.61 | 13.87 | 15.26 | 16.79 | 18.47 |
| Low | 12.61 | 13.87 | 15.26 | 16.79 | 18.47 |
Performance
| 1 day | +10.01% | ||
| 1 week | +33.17% | ||
| Current month | +33.17% | ||
| 1 month | +72.13% | ||
| 3 months | +105.45% | ||
| 6 months | +31.09% | ||
| Current year | +21.35% | ||
| 1 year | +39.50% | ||
| 3 years | +7.79% | ||
| 5 years | +1.96% |
Volumes
marketsDaily volume
16 761 070
Avg. Volume 20 sessions
4 477 589
Avg. Volume 20 sessions CNY
82 701 068.83
Avg. Volume 20 sessions USD
11 447 647.35
Record volume 1
41 844 445
Record volume 2
40 771 975
Record volume 3
36 843 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 252 937 784
Capitalization (USD)
588 700 154
Net sales (CNY)
1 198 902 100
Net sales (USD)
165 954 426
Number of employees
1 590
Sales / Employee (CNY)
754 026
Sales / Employee (USD)
104 374
Free-Float
32.37 %
Free-Float capitalization (CNY)
1 376 564 390
Free-Float capitalization (USD)
190 546 796
Average Daily Capital Traded
1.94%
Highs and lows
1 week
15.26
18.47
1 month
9.0318.47
Current year
7.7018.47
1 year
7.7018.47
3 years
7.7020.52
5 years
7.7030.54
10 years
7.7030.54
Indicators
Moving average 5 days
15.40
Moving average 20 days
11.53
Moving average 50 days
11.01
Moving average 100 days
11.95
Price spread / (MMA5)
-16.62%
Price spread / (MMA20)
-37.57%
Price spread / (MMA50)
-40.39%
Price spread / (MMA100)
-35.30%
STIM
RSI 9 days
92.40
RSI 14 days
86.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +33.17% | +21.35% | +39.50% | 589M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.47B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.85B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
| +4.82% | +1.65% | -50.00% | -67.15% | 7.67B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | +0.47% | +4.83% | +15.67% | +19.68% | ||
| Weighted average by Cap. | +0.52% | +2.86% | +7.00% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +13.41% | ||
| 2022 | -27.85% | ||
| 2021 | +15.94% | ||
| 2020 | -12.09% | ||
| 2019 | +74.16% |
- Stock Market
- Equities
- 603739 Stock
- Quotes Qingdao Vland Biotech INC.